Indicators

Standard Lithium Ltd (NY: SLI )

1.280 -0.050 (-3.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.360	3.440	3.351	3.410	352,749	+0.05(+1.49%)
Apr 27, 2023	3.430	3.440	3.360	3.360	325,959	+0.01(+0.30%)
Apr 26, 2023	3.430	3.470	3.350	3.350	398,219	-0.13(-3.74%)
Apr 25, 2023	3.640	3.670	3.414	3.480	366,193	-0.15(-4.13%)
Apr 24, 2023	3.480	3.660	3.460	3.630	662,264	+0.13(+3.71%)
Apr 21, 2023	3.680	3.680	3.450	3.500	593,127	-0.15(-4.11%)
Apr 20, 2023	3.720	3.770	3.590	3.650	710,495	-0.22(-5.68%)
Apr 19, 2023	3.800	3.940	3.750	3.870	295,897	+0.02(+0.52%)
Apr 18, 2023	3.990	4.010	3.780	3.850	391,560	-0.09(-2.28%)
Apr 17, 2023	4.180	4.180	3.886	3.940	591,136	-0.18(-4.37%)
Apr 14, 2023	4.250	4.370	4.110	4.120	1,182,928	+0.07(+1.73%)
Apr 13, 2023	3.970	4.160	3.920	4.050	949,760	+0.21(+5.47%)
Apr 12, 2023	3.780	3.889	3.750	3.840	838,297	+0.09(+2.40%)
Apr 11, 2023	3.520	3.775	3.510	3.750	652,792	+0.21(+5.93%)
Apr 10, 2023	3.560	3.560	3.450	3.540	233,644	+0.00(+0.00%)
Apr 06, 2023	3.410	3.595	3.410	3.540	513,355	+0.14(+4.12%)
Apr 05, 2023	3.500	3.510	3.340	3.400	511,621	-0.18(-5.03%)
Apr 04, 2023	3.650	3.650	3.530	3.580	435,838	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.