Indicators

Velo3D Inc (NY: VLD )

0.2300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.449	2.150	2.340	1,696,467	+0.14(+6.36%)
Apr 27, 2023	2.090	2.210	2.040	2.200	830,314	+0.15(+7.32%)
Apr 26, 2023	2.030	2.115	1.980	2.050	1,065,794	+0.03(+1.49%)
Apr 25, 2023	2.150	2.209	2.000	2.020	1,578,974	-0.18(-8.18%)
Apr 24, 2023	2.280	2.305	2.160	2.200	1,020,931	-0.09(-3.93%)
Apr 21, 2023	2.150	2.321	2.130	2.290	1,105,439	+0.15(+7.01%)
Apr 20, 2023	2.190	2.215	2.120	2.140	759,433	-0.11(-4.89%)
Apr 19, 2023	2.200	2.280	2.135	2.250	1,024,219	+0.01(+0.45%)
Apr 18, 2023	2.280	2.280	2.170	2.240	631,533	-0.02(-0.88%)
Apr 17, 2023	2.230	2.285	2.212	2.260	584,117	+0.05(+2.26%)
Apr 14, 2023	2.270	2.310	2.170	2.210	730,385	-0.07(-3.07%)
Apr 13, 2023	2.250	2.345	2.220	2.280	786,112	+0.06(+2.70%)
Apr 12, 2023	2.300	2.370	2.180	2.220	1,496,145	-0.04(-1.77%)
Apr 11, 2023	2.120	2.280	2.110	2.260	984,486	+0.15(+7.11%)
Apr 10, 2023	1.920	2.140	1.910	2.110	1,577,339	+0.16(+8.21%)
Apr 06, 2023	2.000	2.000	1.900	1.950	1,802,102	-0.05(-2.50%)
Apr 05, 2023	2.070	2.080	1.950	2.000	1,543,285	-0.11(-5.21%)
Apr 04, 2023	2.220	2.270	2.080	2.110	1,115,371	-0.11(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.