Indicators

Velo3D Inc (NY: VLD )

0.2184 -0.0016 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.620	3.840	3.480	3.500	1,298,545	-0.19(-5.15%)
Apr 28, 2022	3.710	3.720	3.420	3.690	1,841,902	+0.06(+1.65%)
Apr 27, 2022	3.850	3.918	3.600	3.630	2,113,416	-0.21(-5.47%)
Apr 26, 2022	4.380	4.430	3.780	3.840	2,662,196	-0.56(-12.73%)
Apr 25, 2022	4.310	4.429	4.160	4.400	2,097,843	+0.03(+0.69%)
Apr 22, 2022	4.440	4.520	4.240	4.370	2,032,220	-0.11(-2.46%)
Apr 21, 2022	4.840	4.890	4.440	4.480	1,814,278	-0.29(-6.08%)
Apr 20, 2022	4.960	5.000	4.690	4.770	1,870,223	-0.03(-0.63%)
Apr 19, 2022	4.880	4.930	4.715	4.800	3,210,737	-0.06(-1.23%)
Apr 18, 2022	5.110	5.160	4.860	4.860	1,431,119	-0.33(-6.36%)
Apr 14, 2022	5.490	5.550	5.100	5.190	1,566,319	-0.31(-5.64%)
Apr 13, 2022	5.790	5.870	5.440	5.500	1,708,318	-0.29(-5.01%)
Apr 12, 2022	6.190	6.320	5.710	5.790	1,751,758	-0.27(-4.46%)
Apr 11, 2022	6.450	6.460	5.900	6.060	1,001,970	-0.47(-7.20%)
Apr 08, 2022	6.930	6.940	6.300	6.530	707,861	-0.28(-4.11%)
Apr 07, 2022	6.900	6.990	6.370	6.810	1,371,291	+0.48(+7.58%)
Apr 06, 2022	8.350	8.410	6.300	6.330	3,595,650	-2.28(-26.48%)
Apr 05, 2022	8.690	8.740	8.220	8.610	915,034	-0.18(-2.05%)
Apr 04, 2022	9.410	9.500	8.730	8.790	849,929	-0.71(-7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.