Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.427	2.492	2.407	2.428	27,682,472	-0.04(-1.50%)
Apr 28, 2011	2.416	2.478	2.411	2.465	23,443,852	+0.05(+1.90%)
Apr 27, 2011	2.414	2.424	2.400	2.419	13,947,465	+0.01(+0.41%)
Apr 26, 2011	2.377	2.445	2.360	2.409	31,533,666	+0.04(+1.71%)
Apr 25, 2011	2.351	2.372	2.340	2.368	13,623,777	+0.03(+1.19%)
Apr 21, 2011	2.341	2.347	2.316	2.341	18,708,972	+0.01(+0.46%)
Apr 20, 2011	2.307	2.340	2.285	2.330	18,357,112	+0.05(+2.41%)
Apr 19, 2011	2.236	2.283	2.236	2.275	12,117,998	+0.04(+1.90%)
Apr 18, 2011	2.227	2.245	2.224	2.232	15,633,188	-0.03(-1.27%)
Apr 15, 2011	2.257	2.266	2.242	2.261	18,321,036	+0.01(+0.48%)
Apr 14, 2011	2.226	2.261	2.220	2.250	17,353,946	+0.01(+0.52%)
Apr 13, 2011	2.240	2.251	2.228	2.239	12,987,271	+0.00(+0.16%)
Apr 12, 2011	2.227	2.261	2.224	2.235	17,500,398	+0.00(+0.04%)
Apr 11, 2011	2.260	2.274	2.228	2.234	16,039,403	-0.02(-0.88%)
Apr 08, 2011	2.281	2.290	2.254	2.254	9,499,241	-0.02(-0.75%)
Apr 07, 2011	2.296	2.296	2.257	2.271	11,572,436	-0.03(-1.33%)
Apr 06, 2011	2.301	2.307	2.282	2.302	10,223,015	+0.01(+0.39%)
Apr 05, 2011	2.288	2.301	2.281	2.293	13,653,092	-0.00(-0.04%)
Apr 04, 2011	2.289	2.314	2.282	2.294	10,875,867	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.