Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.15 22.58 22.00 22.52 3,681,100 +0.52(+2.36%)
Apr 27, 2006 21.85 22.48 21.69 22.00 2,014,700 -0.19(-0.86%)
Apr 26, 2006 22.38 22.60 22.19 22.19 2,003,200 -0.24(-1.07%)
Apr 25, 2006 22.35 22.51 22.29 22.43 1,431,900 +0.16(+0.72%)
Apr 24, 2006 22.16 22.41 22.00 22.27 1,091,100 +0.12(+0.54%)
Apr 21, 2006 22.01 22.60 22.01 22.15 1,573,100 -0.23(-1.03%)
Apr 20, 2006 22.10 22.49 21.86 22.38 2,190,900 +0.39(+1.77%)
Apr 19, 2006 21.85 22.25 21.68 21.99 1,527,600 +0.24(+1.10%)
Apr 18, 2006 21.84 22.03 21.75 21.75 1,436,800 -0.07(-0.32%)
Apr 17, 2006 21.96 22.05 21.75 21.82 787,500 -0.14(-0.64%)
Apr 13, 2006 21.54 21.96 21.45 21.96 1,088,500 +0.42(+1.95%)
Apr 12, 2006 21.99 22.00 21.46 21.54 4,300,300 -0.76(-3.41%)
Apr 11, 2006 22.41 22.66 22.29 22.30 3,291,600 -0.14(-0.62%)
Apr 10, 2006 22.55 22.70 22.39 22.44 2,306,000 -0.04(-0.18%)
Apr 07, 2006 22.74 22.77 22.29 22.48 2,879,600 +0.39(+1.77%)
Apr 06, 2006 22.06 22.17 21.95 22.09 4,784,900 -0.03(-0.14%)
Apr 05, 2006 21.77 22.22 21.77 22.12 1,430,300 +0.35(+1.61%)
Apr 04, 2006 21.55 21.80 21.52 21.77 738,500 +0.13(+0.60%)
Apr 03, 2006 21.57 21.80 21.55 21.64 1,148,700 +0.09(+0.42%)
Mar 31, 2006 21.70 21.76 21.43 21.55 1,356,000 -0.20(-0.92%)
Mar 30, 2006 21.41 21.76 21.30 21.75 1,376,900 +0.35(+1.64%)
Mar 29, 2006 21.32 21.53 21.29 21.40 1,010,600 +0.08(+0.38%)
Mar 28, 2006 21.36 21.45 21.25 21.32 1,021,700 +0.00(+0.00%)
Mar 27, 2006 21.44 21.50 21.27 21.32 1,057,200 -0.21(-0.98%)
Mar 24, 2006 21.65 21.85 21.43 21.53 2,226,900 -0.22(-1.01%)
Mar 23, 2006 21.83 21.90 21.65 21.75 612,000 -0.05(-0.23%)
Mar 22, 2006 21.82 21.92 21.67 21.80 957,500 -0.05(-0.23%)
Mar 21, 2006 21.90 21.95 21.82 21.85 795,600 -0.06(-0.27%)
Mar 20, 2006 21.87 22.01 21.82 21.91 769,400 -0.04(-0.18%)
Mar 17, 2006 22.32 22.32 21.89 21.95 1,082,500 +0.07(+0.32%)
Mar 16, 2006 21.90 22.11 21.76 21.88 1,064,900 +0.03(+0.14%)
Mar 15, 2006 21.79 21.93 21.76 21.85 1,414,500 +0.06(+0.28%)
Mar 14, 2006 21.66 21.85 21.62 21.79 1,812,400 +0.05(+0.23%)
Mar 13, 2006 21.88 21.97 21.71 21.74 1,028,500 -0.08(-0.37%)
Mar 10, 2006 21.86 21.99 21.81 21.82 1,045,000 -0.04(-0.18%)
Mar 09, 2006 21.70 21.99 21.52 21.86 1,578,600 -0.05(-0.23%)
Mar 08, 2006 22.10 22.16 21.85 21.91 3,467,500 -0.35(-1.57%)
Mar 07, 2006 22.31 22.57 22.11 22.26 6,226,000 +1.37(+6.56%)
Mar 06, 2006 21.08 21.12 20.78 20.89 643,700 -0.24(-1.14%)
Mar 03, 2006 20.90 21.18 20.54 21.13 2,252,900 +0.22(+1.05%)
Mar 02, 2006 21.14 21.15 20.69 20.91 1,439,600 -0.36(-1.69%)
Mar 01, 2006 20.96 21.33 20.86 21.27 1,737,300 +0.36(+1.72%)
Feb 28, 2006 21.39 21.38 20.82 20.91 1,571,600 -0.48(-2.24%)
Feb 27, 2006 21.38 21.62 21.36 21.39 576,000 +0.04(+0.19%)
Feb 24, 2006 21.45 21.55 21.25 21.35 753,900 -0.05(-0.23%)
Feb 23, 2006 21.44 21.65 21.38 21.40 716,100 -0.11(-0.51%)
Feb 22, 2006 21.33 21.61 21.32 21.51 1,935,700 +0.28(+1.32%)
Feb 21, 2006 21.63 21.65 21.12 21.23 1,237,600 -0.46(-2.12%)
Feb 17, 2006 21.70 21.75 21.56 21.69 1,440,900 +0.16(+0.74%)
Feb 16, 2006 21.58 21.70 21.33 21.53 829,700 -0.04(-0.19%)
Feb 15, 2006 21.42 21.71 21.36 21.57 814,400 +0.15(+0.70%)
Feb 14, 2006 21.27 21.45 21.10 21.42 1,284,200 +0.16(+0.75%)
Feb 13, 2006 21.44 21.53 21.23 21.26 772,000 -0.18(-0.84%)
Feb 10, 2006 21.37 21.54 21.25 21.44 938,300 +0.08(+0.37%)
Feb 09, 2006 21.25 21.71 21.19 21.36 1,729,200 -0.74(-3.35%)
Feb 08, 2006 22.23 22.24 22.00 22.10 723,500 -0.07(-0.32%)
Feb 07, 2006 22.39 22.40 22.15 22.17 616,800 -0.18(-0.81%)
Feb 06, 2006 23.95 22.67 22.28 22.35 1,105,600 +0.09(+0.40%)
Feb 03, 2006 22.25 22.44 22.14 22.26 902,000 -0.02(-0.09%)
Feb 02, 2006 22.35 22.62 22.27 22.28 964,600 -0.06(-0.27%)
Feb 01, 2006 22.29 22.40 22.09 22.34 1,044,700 +0.05(+0.22%)
Jan 31, 2006 22.21 22.40 22.12 22.29 1,227,300 -0.02(-0.09%)
Jan 30, 2006 22.39 22.39 22.22 22.31 708,900 -0.08(-0.36%)
Jan 27, 2006 22.30 22.40 22.16 22.39 899,800 +0.10(+0.45%)
Jan 26, 2006 22.03 22.39 22.00 22.29 1,308,600 +0.33(+1.50%)
Jan 25, 2006 22.09 22.17 21.85 21.96 1,217,900 -0.09(-0.41%)
Jan 24, 2006 22.15 22.19 21.93 22.05 1,135,300 -0.11(-0.50%)
Jan 23, 2006 22.22 22.35 22.10 22.16 568,700 -0.06(-0.27%)
Jan 20, 2006 22.88 22.90 22.15 22.22 900,100 -0.27(-1.20%)
Jan 19, 2006 22.35 22.49 22.30 22.49 568,800 +0.14(+0.63%)
Jan 18, 2006 22.33 22.50 22.11 22.35 867,200 +0.03(+0.13%)
Jan 17, 2006 22.62 22.62 22.16 22.32 760,700 -0.38(-1.67%)
Jan 13, 2006 22.50 22.84 22.50 22.70 552,500 +0.22(+0.98%)
Jan 12, 2006 22.81 22.86 22.40 22.48 800,300 -0.32(-1.40%)
Jan 11, 2006 22.76 22.87 22.57 22.80 942,800 +0.09(+0.40%)
Jan 10, 2006 22.85 22.85 22.66 22.71 821,000 -0.14(-0.61%)
Jan 09, 2006 22.36 22.87 22.35 22.85 1,378,500 +0.45(+2.01%)
Jan 06, 2006 22.30 22.50 21.98 22.40 1,025,500 +0.10(+0.45%)
Jan 05, 2006 22.33 22.45 22.22 22.30 885,000 -0.06(-0.27%)
Jan 04, 2006 22.13 22.37 22.09 22.36 1,165,700 +0.36(+1.64%)
Jan 03, 2006 21.97 22.07 21.69 22.00 1,780,100 +0.27(+1.24%)
Dec 30, 2005 21.86 21.95 21.73 21.73 378,100 -0.23(-1.05%)
Dec 29, 2005 21.87 22.16 21.83 21.96 583,900 +0.13(+0.60%)
Dec 28, 2005 21.92 21.96 21.64 21.83 750,400 +0.01(+0.05%)
Dec 27, 2005 22.12 22.24 21.82 21.82 527,500 -0.26(-1.18%)
Dec 23, 2005 22.36 22.43 22.04 22.08 357,500 -0.10(-0.45%)
Dec 22, 2005 22.00 22.18 21.77 22.18 1,373,800 +0.15(+0.68%)
Dec 21, 2005 21.90 22.11 21.71 22.03 867,000 +0.08(+0.36%)
Dec 20, 2005 22.05 22.09 21.83 21.95 860,000 -0.13(-0.59%)
Dec 19, 2005 22.56 22.60 22.04 22.08 1,385,800 -0.52(-2.30%)
Dec 16, 2005 22.27 22.84 22.50 22.60 2,201,200 +0.34(+1.53%)
Dec 15, 2005 22.06 22.27 21.97 22.26 1,969,600 +0.21(+0.95%)
Dec 14, 2005 21.90 22.07 21.90 22.05 2,160,300 +0.13(+0.59%)
Dec 13, 2005 21.74 21.99 21.50 21.92 1,534,900 +0.18(+0.83%)
Dec 12, 2005 21.59 21.80 21.58 21.74 2,095,500 +0.16(+0.74%)
Dec 09, 2005 21.54 21.67 21.41 21.58 1,517,400 +0.02(+0.09%)
Dec 08, 2005 21.63 21.76 21.46 21.56 1,388,600 -0.09(-0.42%)
Dec 07, 2005 21.42 21.67 21.42 21.65 1,204,500 +0.19(+0.89%)
Dec 06, 2005 21.34 21.55 21.30 21.46 1,424,800 +0.12(+0.56%)
Dec 05, 2005 21.10 21.39 20.95 21.34 1,781,400 +0.21(+0.99%)
Dec 02, 2005 21.03 21.29 21.03 21.13 901,200 +0.03(+0.14%)
Dec 01, 2005 20.73 21.12 20.72 21.10 1,187,800 +0.38(+1.83%)
Nov 30, 2005 20.85 20.94 20.70 20.72 1,013,700 -0.22(-1.05%)
Nov 29, 2005 20.85 21.08 20.79 20.94 1,229,500 +0.10(+0.48%)
Nov 28, 2005 20.64 20.85 20.49 20.84 1,934,500 +0.19(+0.92%)
Nov 25, 2005 20.75 20.75 20.55 20.65 293,600 -0.06(-0.29%)
Nov 23, 2005 20.57 20.87 20.54 20.71 1,091,600 +0.13(+0.63%)
Nov 22, 2005 20.28 20.58 20.28 20.58 2,173,200 +0.19(+0.93%)
Nov 21, 2005 20.22 20.41 20.17 20.39 1,301,400 +0.22(+1.09%)
Nov 18, 2005 20.15 20.19 20.03 20.17 1,351,800 +0.07(+0.35%)
Nov 17, 2005 20.04 20.20 19.95 20.10 2,260,900 +0.10(+0.50%)
Nov 16, 2005 20.08 20.13 19.95 20.00 1,460,200 -0.07(-0.35%)
Nov 15, 2005 19.90 20.14 19.76 20.07 2,784,400 +0.17(+0.85%)
Nov 14, 2005 19.80 19.90 19.65 19.90 1,878,300 +0.03(+0.15%)
Nov 11, 2005 19.98 20.07 19.81 19.87 1,241,400 -0.11(-0.55%)
Nov 10, 2005 20.04 20.05 19.87 19.98 1,483,600 -0.06(-0.30%)
Nov 09, 2005 20.22 20.22 20.02 20.04 1,312,000 -0.18(-0.89%)
Nov 08, 2005 20.27 20.27 20.05 20.22 1,141,500 -0.05(-0.25%)
Nov 07, 2005 20.08 20.27 20.08 20.27 1,788,200 +0.20(+1.00%)
Nov 04, 2005 20.05 20.09 19.86 20.07 2,399,700 +0.02(+0.10%)
Nov 03, 2005 20.05 20.14 19.85 20.05 2,069,000 +0.07(+0.35%)
Nov 02, 2005 19.70 20.04 19.69 19.98 2,116,300 +0.19(+0.96%)
Nov 01, 2005 19.93 20.00 19.69 19.79 920,500 -0.09(-0.45%)
Oct 31, 2005 19.69 20.34 19.64 19.88 1,609,800 +0.20(+1.02%)
Oct 28, 2005 19.35 19.74 19.22 19.68 1,136,700 +0.40(+2.07%)
Oct 27, 2005 19.50 19.81 19.22 19.28 1,127,600 +0.27(+1.42%)
Oct 26, 2005 18.99 19.34 18.87 19.01 837,200 +0.04(+0.21%)
Oct 25, 2005 19.01 19.22 18.97 18.97 1,009,700 -0.18(-0.94%)
Oct 24, 2005 18.58 19.35 18.58 19.15 1,381,400 +0.62(+3.35%)
Oct 21, 2005 19.18 19.19 18.44 18.53 1,802,300 -0.64(-3.34%)
Oct 20, 2005 19.25 19.50 19.07 19.17 1,066,100 -0.06(-0.31%)
Oct 19, 2005 19.28 19.32 18.97 19.23 1,257,600 +0.05(+0.26%)
Oct 18, 2005 19.23 19.29 18.92 19.18 942,400 +0.00(+0.00%)
Oct 17, 2005 19.01 19.29 19.01 19.18 838,600 +0.24(+1.27%)
Oct 14, 2005 19.10 19.19 18.88 18.94 826,800 -0.07(-0.37%)
Oct 13, 2005 19.03 19.25 18.83 19.01 569,400 -0.01(-0.05%)
Oct 12, 2005 19.16 19.48 18.74 19.02 934,100 -0.23(-1.19%)
Oct 11, 2005 19.25 19.36 19.12 19.25 957,800 +0.06(+0.31%)
Oct 10, 2005 19.27 19.33 19.11 19.19 494,800 -0.11(-0.57%)
Oct 07, 2005 19.32 19.45 19.21 19.30 625,300 +0.01(+0.05%)
Oct 06, 2005 19.54 19.60 19.18 19.29 956,600 -0.20(-1.03%)
Oct 05, 2005 19.82 19.93 19.49 19.49 668,100 -0.33(-1.66%)
Oct 04, 2005 19.92 19.97 19.79 19.82 592,800 -0.03(-0.15%)
Oct 03, 2005 19.98 20.03 19.75 19.85 738,100 -0.12(-0.60%)
Sep 30, 2005 19.85 20.17 19.73 19.97 1,266,700 +0.17(+0.86%)
Sep 29, 2005 19.78 19.81 19.57 19.80 1,065,400 +0.05(+0.25%)
Sep 28, 2005 20.04 20.09 19.67 19.75 662,500 -0.21(-1.05%)
Sep 27, 2005 20.12 20.18 19.90 19.96 970,500 -0.10(-0.50%)
Sep 26, 2005 20.15 20.25 20.00 20.06 1,102,900 +0.01(+0.05%)
Sep 23, 2005 20.04 20.32 19.81 20.05 1,058,500 +0.16(+0.80%)
Sep 22, 2005 19.87 20.01 19.61 19.89 1,393,800 +0.05(+0.25%)
Sep 21, 2005 20.10 20.11 19.72 19.84 1,329,200 -0.32(-1.59%)
Sep 20, 2005 20.41 20.57 20.01 20.16 1,270,700 -0.20(-0.98%)
Sep 19, 2005 20.52 20.52 20.26 20.36 1,078,900 -0.11(-0.54%)
Sep 16, 2005 20.47 20.64 20.31 20.47 3,991,600 +0.01(+0.05%)
Sep 15, 2005 20.75 20.77 20.39 20.46 940,100 -0.29(-1.40%)
Sep 14, 2005 20.60 20.80 20.59 20.75 720,200 +0.09(+0.44%)
Sep 13, 2005 20.63 20.81 20.47 20.66 780,000 -0.11(-0.53%)
Sep 12, 2005 20.63 20.83 20.47 20.77 1,011,500 +0.04(+0.19%)
Sep 09, 2005 20.73 20.80 20.64 20.73 528,100 +0.01(+0.05%)
Sep 08, 2005 20.93 20.93 20.70 20.72 587,100 -0.29(-1.38%)
Sep 07, 2005 20.95 21.06 20.87 21.01 760,200 +0.07(+0.33%)
Sep 06, 2005 20.62 21.10 20.62 20.94 1,018,300 +0.33(+1.60%)
Sep 02, 2005 20.70 20.84 20.58 20.61 714,100 +0.01(+0.05%)
Sep 01, 2005 20.60 20.89 20.50 20.60 826,200 -0.21(-1.01%)
Aug 31, 2005 20.27 20.84 20.20 20.81 1,235,600 +0.52(+2.56%)
Aug 30, 2005 20.48 20.61 20.08 20.29 996,200 -0.23(-1.12%)
Aug 29, 2005 20.52 20.57 20.13 20.52 1,164,500 +0.07(+0.34%)
Aug 26, 2005 20.72 20.72 20.44 20.45 552,600 -0.28(-1.35%)
Aug 25, 2005 20.62 20.81 20.49 20.73 687,400 +0.14(+0.68%)
Aug 24, 2005 20.75 20.87 20.59 20.59 544,900 -0.16(-0.77%)
Aug 23, 2005 20.90 20.99 20.73 20.75 949,200 +0.17(+0.83%)
Aug 22, 2005 20.72 20.75 20.50 20.58 563,200 -0.09(-0.44%)
Aug 19, 2005 20.99 21.00 20.67 20.67 810,800 -0.13(-0.62%)
Aug 18, 2005 20.88 20.90 20.72 20.80 600,400 -0.14(-0.67%)
Aug 17, 2005 20.92 21.09 20.81 20.94 608,700 +0.03(+0.14%)
Aug 16, 2005 21.19 21.19 20.90 20.91 809,100 -0.24(-1.13%)
Aug 15, 2005 21.11 21.36 20.90 21.15 671,900 +0.07(+0.33%)
Aug 12, 2005 21.13 21.29 20.93 21.08 764,200 +0.00(+0.00%)
Aug 11, 2005 21.24 21.30 20.79 21.08 783,200 -0.10(-0.47%)
Aug 10, 2005 21.25 21.65 21.15 21.18 576,600 -0.01(-0.05%)
Aug 09, 2005 21.10 21.29 21.05 21.19 688,800 +0.11(+0.52%)
Aug 08, 2005 21.23 21.40 21.06 21.08 749,300 -0.11(-0.52%)
Aug 05, 2005 21.43 21.44 21.06 21.19 1,339,200 -0.24(-1.12%)
Aug 04, 2005 21.49 21.58 21.39 21.43 900,100 -0.05(-0.23%)
Aug 03, 2005 21.65 21.67 21.32 21.48 1,105,300 -0.16(-0.74%)
Aug 02, 2005 21.47 21.85 21.41 21.64 863,300 +0.23(+1.07%)
Aug 01, 2005 22.54 22.54 21.31 21.41 658,400 -0.18(-0.83%)
Jul 29, 2005 21.82 21.91 21.49 21.59 895,900 -0.29(-1.33%)
Jul 28, 2005 21.43 22.00 21.40 21.88 1,216,400 +0.45(+2.10%)
Jul 27, 2005 21.32 21.45 21.24 21.43 695,800 +0.15(+0.70%)
Jul 26, 2005 21.41 21.53 21.18 21.28 618,400 -0.12(-0.56%)
Jul 25, 2005 21.37 21.67 21.37 21.40 690,100 -0.06(-0.28%)
Jul 22, 2005 21.32 21.56 21.26 21.46 534,700 +0.08(+0.37%)
Jul 21, 2005 21.55 21.59 21.26 21.38 777,000 -0.09(-0.42%)
Jul 20, 2005 21.66 21.70 21.43 21.47 1,293,300 -0.18(-0.83%)
Jul 19, 2005 21.14 21.70 21.12 21.65 1,153,600 +0.58(+2.75%)
Jul 18, 2005 21.08 21.17 21.00 21.07 621,700 -0.06(-0.28%)
Jul 15, 2005 21.00 21.18 20.99 21.13 810,300 +0.11(+0.52%)
Jul 14, 2005 21.05 21.25 20.97 21.02 614,900 -0.02(-0.10%)
Jul 13, 2005 20.89 21.17 20.88 21.04 720,200 +0.05(+0.24%)
Jul 12, 2005 20.96 21.11 20.80 20.99 924,100 -0.08(-0.38%)
Jul 11, 2005 20.71 21.31 20.66 21.07 831,500 +0.21(+1.01%)
Jul 08, 2005 20.35 20.99 20.35 20.86 728,000 +0.31(+1.51%)
Jul 07, 2005 20.30 20.58 20.22 20.55 1,625,100 -0.43(-2.05%)
Jul 06, 2005 20.95 21.13 20.91 20.98 741,300 -0.04(-0.19%)
Jul 05, 2005 20.68 21.10 20.56 21.02 793,000 +0.39(+1.89%)
Jul 01, 2005 20.70 20.75 20.49 20.63 909,100 +0.11(+0.54%)
Jun 30, 2005 20.83 20.94 20.47 20.52 982,400 -0.39(-1.87%)
Jun 29, 2005 21.29 21.34 20.88 20.91 1,411,300 -0.63(-2.92%)
Jun 28, 2005 21.02 21.69 20.94 21.54 1,989,500 +0.68(+3.26%)
Jun 27, 2005 20.31 20.90 20.31 20.86 1,381,600 +0.54(+2.66%)
Jun 24, 2005 20.53 20.53 20.32 20.32 588,200 -0.20(-0.97%)
Jun 23, 2005 20.95 20.99 20.51 20.52 647,700 -0.41(-1.96%)
Jun 22, 2005 20.77 21.02 20.75 20.93 1,390,900 +0.22(+1.06%)
Jun 21, 2005 20.44 20.74 20.34 20.71 896,300 +0.24(+1.17%)
Jun 20, 2005 20.22 20.49 20.17 20.47 931,600 +0.13(+0.64%)
Jun 17, 2005 20.23 20.42 20.13 20.34 1,539,100 +0.16(+0.79%)
Jun 16, 2005 20.23 20.30 20.16 20.18 896,300 -0.01(-0.05%)
Jun 15, 2005 20.40 20.50 20.14 20.19 752,700 -0.16(-0.79%)
Jun 14, 2005 20.17 20.45 20.12 20.35 909,900 +0.17(+0.84%)
Jun 13, 2005 20.20 20.45 20.10 20.18 862,700 -0.03(-0.15%)
Jun 10, 2005 20.20 20.23 20.11 20.21 497,600 +0.01(+0.05%)
Jun 09, 2005 20.13 20.25 19.93 20.20 754,900 +0.09(+0.45%)
Jun 08, 2005 20.28 20.31 20.11 20.11 739,500 -0.09(-0.45%)
Jun 07, 2005 20.07 20.39 20.00 20.20 1,763,100 +0.13(+0.65%)
Jun 06, 2005 19.90 20.09 19.82 20.07 825,400 +0.17(+0.85%)
Jun 03, 2005 20.00 20.14 19.87 19.90 781,900 -0.15(-0.75%)
Jun 02, 2005 20.03 20.10 19.95 20.05 1,347,300 +0.06(+0.30%)
Jun 01, 2005 19.95 20.03 19.75 19.99 1,098,900 -0.01(-0.05%)
May 31, 2005 19.87 20.02 19.72 20.00 2,349,000 +0.20(+1.01%)
May 27, 2005 19.65 19.81 19.61 19.80 638,100 +0.15(+0.76%)
May 26, 2005 19.79 19.79 19.58 19.65 730,700 -0.10(-0.51%)
May 25, 2005 19.73 19.80 19.57 19.75 1,068,700 +0.06(+0.30%)
May 24, 2005 19.84 19.84 19.66 19.69 1,099,800 -0.12(-0.61%)
May 23, 2005 19.78 19.91 19.72 19.81 635,900 +0.07(+0.35%)
May 20, 2005 19.93 19.93 19.38 19.74 1,641,600 -0.19(-0.95%)
May 19, 2005 19.96 20.02 19.81 19.93 636,800 +0.02(+0.10%)
May 18, 2005 19.95 20.06 19.87 19.91 1,874,400 +0.19(+0.96%)
May 17, 2005 19.76 19.99 19.70 19.72 2,030,700 -0.04(-0.20%)
May 16, 2005 19.27 19.78 19.25 19.76 1,907,200 +0.54(+2.81%)
May 13, 2005 19.30 19.47 19.21 19.22 1,247,900 -0.01(-0.05%)
May 12, 2005 19.34 19.37 19.17 19.23 1,018,900 -0.08(-0.41%)
May 11, 2005 19.12 19.50 19.04 19.31 772,900 +0.21(+1.10%)
May 10, 2005 19.15 19.25 19.00 19.10 1,137,000 -0.05(-0.26%)
May 09, 2005 18.95 19.19 18.87 19.15 893,700 +0.21(+1.11%)
May 06, 2005 19.10 19.22 18.94 18.94 725,400 -0.06(-0.32%)
May 05, 2005 19.25 19.39 18.98 19.00 765,200 -0.25(-1.30%)
May 04, 2005 19.05 19.26 19.01 19.25 983,500 +0.25(+1.32%)
May 03, 2005 18.61 19.30 18.61 19.00 1,626,300 +0.43(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.