Indicators

Cigna Corp (NY: CI )

341.50 -3.00 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	245.17	249.29	244.77	248.77	1,132,298	+2.91(+1.18%)
Apr 27, 2023	244.99	246.62	243.37	245.86	1,159,435	+2.12(+0.87%)
Apr 26, 2023	247.65	249.45	242.62	243.74	1,408,533	-5.44(-2.18%)
Apr 25, 2023	251.54	253.99	248.06	249.18	1,636,641	-2.35(-0.93%)
Apr 24, 2023	248.99	252.02	247.62	251.53	1,230,706	+3.91(+1.58%)
Apr 21, 2023	251.92	252.12	246.34	247.62	1,475,829	-3.59(-1.43%)
Apr 20, 2023	251.88	253.06	250.92	251.22	1,854,700	-0.31(-0.13%)
Apr 19, 2023	251.77	251.98	246.72	251.53	1,995,401	-3.53(-1.38%)
Apr 18, 2023	255.36	255.64	252.46	255.06	1,392,311	+1.00(+0.39%)
Apr 17, 2023	255.36	255.94	251.77	254.06	2,513,040	-0.42(-0.17%)
Apr 14, 2023	259.44	260.16	254.09	254.48	2,875,271	-4.63(-1.79%)
Apr 13, 2023	257.17	261.21	256.07	259.10	3,048,773	+2.99(+1.17%)
Apr 12, 2023	259.82	259.95	253.97	256.12	2,335,033	-5.61(-2.14%)
Apr 11, 2023	260.46	263.05	258.98	261.73	1,523,335	+3.32(+1.28%)
Apr 10, 2023	259.62	260.25	256.56	258.41	1,220,826	-2.15(-0.83%)
Apr 06, 2023	262.95	264.46	259.83	260.56	1,740,176	-0.58(-0.22%)
Apr 05, 2023	254.08	262.22	252.56	261.14	2,744,542	+9.17(+3.64%)
Apr 04, 2023	256.36	257.15	251.54	251.96	1,443,155	-5.36(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.