Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.702 5.758 5.589 5.608 13,639,611 -0.01(-0.17%)
Apr 29, 2010 5.655 5.730 5.542 5.617 14,999,184 -0.08(-1.32%)
Apr 28, 2010 5.533 5.749 5.457 5.692 16,501,898 +0.20(+3.59%)
Apr 27, 2010 5.467 5.598 5.401 5.495 638 -0.04(-0.68%)
Apr 26, 2010 5.561 5.636 5.504 5.533 8,351,297 -0.02(-0.34%)
Apr 23, 2010 5.420 5.556 5.364 5.551 10,142,289 +0.08(+1.37%)
Apr 22, 2010 5.317 5.486 5.213 5.476 8,674,872 +0.09(+1.75%)
Apr 21, 2010 5.364 5.410 5.185 5.382 9,422,105 +0.05(+0.88%)
Apr 20, 2010 5.288 5.401 5.288 5.335 729 +0.11(+2.16%)
Apr 19, 2010 5.232 5.270 5.110 5.223 9,708,454 -0.08(-1.42%)
Apr 16, 2010 5.420 5.457 5.213 5.298 14,773,092 -0.19(-3.42%)
Apr 15, 2010 5.476 5.561 5.457 5.486 7,456,786 -0.01(-0.17%)
Apr 14, 2010 5.495 5.542 5.420 5.495 10,003,518 +0.05(+0.86%)
Apr 13, 2010 5.561 5.561 5.317 5.448 13,712,716 -0.14(-2.52%)
Apr 12, 2010 5.739 5.805 5.551 5.589 10,650,258 -0.16(-2.78%)
Apr 09, 2010 5.739 5.824 5.702 5.749 10,119,673 +0.09(+1.66%)
Apr 08, 2010 5.627 5.716 5.514 5.655 8,540,470 -0.01(-0.17%)
Apr 07, 2010 5.570 5.777 5.561 5.664 15,133,535 +0.12(+2.20%)
Apr 06, 2010 5.486 5.561 5.448 5.542 7,294,760 +0.07(+1.20%)
Apr 05, 2010 5.457 5.561 5.401 5.476 8,794,633 +0.08(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.