Indicators

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.191	5.317	5.162	5.278	7,825,276	+0.12(+2.25%)
Apr 27, 2017	5.327	5.327	5.114	5.162	7,953,675	-0.17(-3.27%)
Apr 26, 2017	5.123	5.375	5.119	5.336	9,569,630	+0.18(+3.57%)
Apr 25, 2017	5.259	5.336	5.017	5.152	11,058,917	-0.17(-3.27%)
Apr 24, 2017	5.201	5.375	5.181	5.327	6,921,708	+0.03(+0.55%)
Apr 21, 2017	5.385	5.404	5.278	5.298	6,902,007	-0.09(-1.62%)
Apr 20, 2017	5.346	5.404	5.259	5.385	8,038,870	+0.04(+0.72%)
Apr 19, 2017	5.588	5.598	5.249	5.346	12,003,296	-0.31(-5.48%)
Apr 18, 2017	5.627	5.675	5.482	5.656	7,167,555	+0.03(+0.52%)
Apr 17, 2017	5.811	5.840	5.569	5.627	8,321,473	-0.18(-3.17%)
Apr 13, 2017	5.627	5.976	5.627	5.811	16,076,957	+0.35(+6.38%)
Apr 12, 2017	5.443	5.482	5.278	5.462	6,513,486	+0.01(+0.18%)
Apr 11, 2017	5.278	5.511	5.249	5.453	6,592,959	+0.25(+4.84%)
Apr 10, 2017	5.191	5.254	5.133	5.201	3,858,215	-0.03(-0.56%)
Apr 07, 2017	5.307	5.370	5.201	5.230	5,331,658	+0.00(+0.00%)
Apr 06, 2017	5.181	5.278	5.143	5.230	4,630,569	+0.02(+0.37%)
Apr 05, 2017	5.172	5.244	5.133	5.211	4,757,061	-0.02(-0.37%)
Apr 04, 2017	5.211	5.269	5.191	5.230	4,255,557	+0.07(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.