Skip to main content

Hecla Mining Company (NY: HL )

6.530 -0.230 (-3.40%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.896 6.024 5.729 5.798 11,814,209 -0.12(-1.99%)
Apr 29, 2021 6.288 6.308 5.729 5.916 12,645,377 -0.41(-6.51%)
Apr 28, 2021 6.092 6.367 6.024 6.328 5,637,158 +0.18(+2.87%)
Apr 27, 2021 6.328 6.436 6.141 6.151 4,890,768 -0.17(-2.64%)
Apr 26, 2021 6.328 6.367 6.200 6.318 3,956,616 +0.07(+1.10%)
Apr 23, 2021 6.249 6.357 6.146 6.249 4,993,175 +0.08(+1.27%)
Apr 22, 2021 6.347 6.357 6.131 6.171 7,595,910 -0.26(-3.97%)
Apr 21, 2021 6.092 6.445 6.043 6.426 11,462,151 +0.36(+5.99%)
Apr 20, 2021 6.033 6.131 5.975 6.063 6,173,510 -0.02(-0.32%)
Apr 19, 2021 6.230 6.249 6.014 6.082 4,920,482 -0.18(-2.82%)
Apr 16, 2021 6.544 6.573 6.205 6.259 5,742,788 -0.14(-2.15%)
Apr 15, 2021 6.151 6.553 6.122 6.396 10,226,810 +0.37(+6.19%)
Apr 14, 2021 6.014 6.131 5.925 6.024 5,080,900 +0.00(+0.00%)
Apr 13, 2021 5.975 6.102 5.955 6.024 6,594,976 +0.20(+3.37%)
Apr 12, 2021 5.916 5.975 5.759 5.827 4,734,529 -0.12(-1.98%)
Apr 09, 2021 5.935 6.049 5.896 5.945 6,716,450 -0.26(-4.27%)
Apr 08, 2021 6.092 6.269 6.024 6.210 8,079,628 +0.32(+5.50%)
Apr 07, 2021 6.024 6.033 5.847 5.886 4,451,181 -0.16(-2.60%)
Apr 06, 2021 5.886 6.161 5.886 6.043 7,506,617 +0.26(+4.58%)
Apr 05, 2021 5.876 5.925 5.719 5.778 5,327,049 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.