Indicators

Hecla Mining Company (NY: HL )

5.230 -0.120 (-2.24%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.843	6.162	5.824	6.077	2,696,629	+0.31(+5.37%)
Apr 27, 2006	5.758	5.993	5.711	5.767	2,069,367	-0.15(-2.54%)
Apr 26, 2006	6.021	6.068	5.843	5.918	2,499,997	-0.06(-0.94%)
Apr 25, 2006	6.256	6.387	5.946	5.974	3,205,507	-0.15(-2.45%)
Apr 24, 2006	6.312	6.312	5.993	6.124	2,359,257	-0.19(-2.98%)
Apr 21, 2006	6.162	6.406	6.106	6.312	3,491,778	+0.23(+3.86%)
Apr 20, 2006	6.481	6.528	5.880	6.077	4,682,213	-0.52(-7.83%)
Apr 19, 2006	6.378	6.660	6.209	6.594	3,400,329	+0.23(+3.69%)
Apr 18, 2006	6.369	6.425	6.256	6.359	2,467,101	+0.13(+2.11%)
Apr 17, 2006	6.218	6.303	6.153	6.228	2,747,517	+0.13(+2.16%)
Apr 13, 2006	6.012	6.106	5.843	6.096	1,229,611	+0.08(+1.41%)
Apr 12, 2006	5.758	6.040	5.758	6.012	1,696,651	+0.27(+4.75%)
Apr 11, 2006	6.077	6.218	5.739	5.739	3,146,422	-0.38(-6.14%)
Apr 10, 2006	6.425	6.434	6.106	6.115	2,343,182	-0.11(-1.81%)
Apr 07, 2006	6.406	6.453	6.106	6.228	2,015,711	-0.17(-2.64%)
Apr 06, 2006	6.340	6.509	6.171	6.397	2,298,469	+0.15(+2.41%)
Apr 05, 2006	5.899	6.284	5.899	6.246	2,867,604	+0.35(+5.89%)
Apr 04, 2006	5.880	5.983	5.796	5.899	3,613,781	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.