Indicators

Hecla Mining Company (NY: HL )

4.740 -0.030 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.616	8.645	8.269	8.278	1,915,611	-0.37(-4.24%)
Apr 27, 2007	8.598	8.710	8.551	8.645	1,384,949	+0.07(+0.77%)
Apr 26, 2007	8.767	8.767	8.241	8.579	2,413,777	-0.08(-0.87%)
Apr 25, 2007	8.598	8.739	8.513	8.654	1,766,509	+0.08(+0.88%)
Apr 24, 2007	8.973	9.020	8.513	8.579	3,633,352	-0.49(-5.39%)
Apr 23, 2007	9.152	9.218	9.020	9.067	2,056,686	-0.04(-0.41%)
Apr 20, 2007	9.011	9.152	8.917	9.105	2,514,919	+0.46(+5.33%)
Apr 19, 2007	8.804	8.804	8.541	8.645	2,707,306	-0.39(-4.27%)
Apr 18, 2007	9.199	9.246	8.833	9.030	1,593,920	-0.17(-1.84%)
Apr 17, 2007	9.190	9.293	8.973	9.199	2,738,577	-0.01(-0.10%)
Apr 16, 2007	8.927	9.274	8.927	9.208	3,731,573	+0.35(+3.92%)
Apr 13, 2007	8.616	8.870	8.551	8.861	3,491,151	+0.35(+4.08%)
Apr 12, 2007	8.438	8.532	8.288	8.513	1,842,010	+0.08(+1.00%)
Apr 11, 2007	8.692	8.718	8.325	8.428	2,884,844	-0.25(-2.92%)
Apr 10, 2007	8.720	8.786	8.654	8.682	1,774,523	+0.04(+0.43%)
Apr 09, 2007	8.551	8.720	8.504	8.645	2,077,939	+0.08(+0.88%)
Apr 05, 2007	8.692	8.692	8.522	8.569	3,069,710	-0.21(-2.36%)
Apr 04, 2007	8.767	8.833	8.710	8.776	2,369,011	+0.06(+0.65%)
Apr 03, 2007	8.767	8.870	8.701	8.720	2,377,668	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.