Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.338	5.437	5.121	5.150	11,087,913	-0.16(-2.98%)
Apr 28, 2022	5.220	5.348	5.081	5.309	6,961,647	+0.11(+2.09%)
Apr 27, 2022	5.299	5.393	5.160	5.200	7,034,143	-0.09(-1.68%)
Apr 26, 2022	5.655	5.664	5.279	5.289	9,379,390	-0.35(-6.14%)
Apr 25, 2022	5.734	5.837	5.402	5.635	13,523,318	-0.36(-5.94%)
Apr 22, 2022	6.297	6.426	5.951	5.991	11,152,211	-0.44(-6.91%)
Apr 21, 2022	6.722	6.722	6.302	6.436	9,627,683	-0.34(-4.96%)
Apr 20, 2022	6.752	6.811	6.604	6.772	5,508,507	+0.01(+0.15%)
Apr 19, 2022	6.861	6.890	6.722	6.762	5,816,215	-0.20(-2.84%)
Apr 18, 2022	7.246	7.296	6.940	6.959	7,349,149	-0.11(-1.54%)
Apr 14, 2022	7.147	7.167	6.950	7.068	6,629,165	-0.07(-0.97%)
Apr 13, 2022	6.950	7.182	6.920	7.137	8,715,581	+0.25(+3.59%)
Apr 12, 2022	6.811	7.123	6.752	6.890	12,829,914	+0.24(+3.57%)
Apr 11, 2022	6.890	7.058	6.548	6.653	8,808,570	-0.02(-0.30%)
Apr 08, 2022	6.574	6.767	6.495	6.673	8,044,867	+0.21(+3.21%)
Apr 07, 2022	6.317	6.534	6.253	6.465	6,542,731	+0.17(+2.67%)
Apr 06, 2022	6.356	6.495	6.178	6.297	7,909,068	-0.04(-0.62%)
Apr 05, 2022	6.683	6.875	6.307	6.337	8,993,346	-0.33(-4.90%)
Apr 04, 2022	6.653	6.752	6.524	6.663	5,715,455	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.