Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.86 +0.72 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.541 5.541 5.406 5.414 284,721 -0.11(-2.07%)
Apr 28, 2005 5.547 5.547 5.489 5.528 848,392 -0.03(-0.51%)
Apr 27, 2005 5.564 5.623 5.552 5.557 596,375 -0.01(-0.12%)
Apr 26, 2005 5.513 5.572 5.492 5.563 613,690 +0.04(+0.73%)
Apr 25, 2005 5.433 5.526 5.412 5.523 288,568 +0.08(+1.46%)
Apr 22, 2005 5.535 5.535 5.434 5.443 336,663 -0.08(-1.43%)
Apr 21, 2005 5.354 5.523 5.354 5.522 365,520 +0.16(+2.90%)
Apr 20, 2005 5.407 5.484 5.352 5.367 659,861 +0.02(+0.47%)
Apr 19, 2005 5.113 5.359 5.113 5.342 794,526 +0.23(+4.45%)
Apr 18, 2005 5.058 5.115 5.021 5.114 253,940 +0.07(+1.37%)
Apr 15, 2005 5.158 5.191 5.042 5.045 271,254 -0.10(-1.96%)
Apr 14, 2005 5.268 5.295 5.146 5.146 315,502 -0.13(-2.47%)
Apr 13, 2005 5.415 5.436 5.276 5.277 190,455 -0.14(-2.55%)
Apr 12, 2005 5.393 5.415 5.307 5.415 338,587 +0.01(+0.17%)
Apr 11, 2005 5.479 5.528 5.368 5.405 315,502 -0.06(-1.19%)
Apr 08, 2005 5.581 5.598 5.466 5.470 402,072 -0.10(-1.77%)
Apr 07, 2005 5.562 5.600 5.562 5.569 336,663 +0.02(+0.37%)
Apr 06, 2005 5.544 5.563 5.531 5.549 342,435 -0.01(-0.11%)
Apr 05, 2005 5.488 5.561 5.480 5.555 269,331 +0.06(+1.02%)
Apr 04, 2005 5.307 5.502 5.307 5.499 384,758 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.