Indicators

Nacco Industries (NY: NC )

31.89 +0.75 (+2.41%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.589	5.690	5.553	5.652	202,879	+0.10(+1.81%)
Apr 28, 2011	5.646	5.653	5.505	5.551	381,329	-0.11(-1.90%)
Apr 27, 2011	5.719	5.719	5.610	5.659	344,611	-0.04(-0.72%)
Apr 26, 2011	5.660	5.736	5.583	5.699	355,317	+0.05(+0.84%)
Apr 25, 2011	5.603	5.653	5.579	5.652	334,147	+0.03(+0.53%)
Apr 21, 2011	5.686	5.686	5.584	5.622	521,720	+0.02(+0.30%)
Apr 20, 2011	5.639	5.639	5.519	5.605	428,250	+0.10(+1.73%)
Apr 19, 2011	5.586	5.633	5.452	5.510	501,444	-0.07(-1.25%)
Apr 18, 2011	5.319	5.591	5.284	5.580	685,703	+0.10(+1.81%)
Apr 15, 2011	5.391	5.611	5.357	5.481	580,596	+0.07(+1.36%)
Apr 14, 2011	5.399	5.453	5.321	5.407	257,788	-0.01(-0.22%)
Apr 13, 2011	5.628	5.668	5.284	5.419	793,027	-0.14(-2.51%)
Apr 12, 2011	5.547	5.580	5.431	5.559	399,446	-0.08(-1.43%)
Apr 11, 2011	5.606	5.751	5.587	5.639	546,038	+0.05(+0.96%)
Apr 08, 2011	5.725	5.725	5.532	5.586	400,395	-0.07(-1.25%)
Apr 07, 2011	5.750	5.783	5.586	5.656	357,403	-0.05(-0.88%)
Apr 06, 2011	5.840	5.855	5.696	5.707	806,470	-0.07(-1.15%)
Apr 05, 2011	5.883	5.884	5.702	5.773	632,358	-0.08(-1.44%)
Apr 04, 2011	5.908	5.921	5.831	5.858	372,987	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.