Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6942 0.6942 0.6667 0.6790 67,850 -0.02(-2.95%)
Apr 27, 2018 0.6920 0.7000 0.6917 0.6996 17,334 -0.00(-0.20%)
Apr 26, 2018 0.6931 0.7010 0.6931 0.7010 22,100 +0.01(+0.86%)
Apr 25, 2018 0.7200 0.7200 0.6827 0.6950 51,675 -0.02(-2.11%)
Apr 24, 2018 0.6990 0.7148 0.6990 0.7100 38,853 +0.01(+0.71%)
Apr 23, 2018 0.7278 0.7310 0.6984 0.7050 52,901 -0.02(-3.11%)
Apr 20, 2018 0.7334 0.7353 0.7276 0.7276 12,800 -0.01(-1.38%)
Apr 19, 2018 0.7583 0.7583 0.7244 0.7378 27,099 -0.03(-4.50%)
Apr 18, 2018 0.7821 0.7904 0.7559 0.7726 31,209 +0.01(+0.73%)
Apr 17, 2018 0.7510 0.7700 0.7500 0.7670 14,550 +0.01(+1.59%)
Apr 16, 2018 0.7500 0.7683 0.7467 0.7550 73,591 +0.01(+0.67%)
Apr 13, 2018 0.7110 0.7613 0.7110 0.7500 16,220 +0.02(+3.06%)
Apr 12, 2018 0.7393 0.7438 0.7277 0.7277 14,600 -0.01(-1.66%)
Apr 11, 2018 0.7500 0.7509 0.7400 0.7400 7,100 -0.01(-0.99%)
Apr 10, 2018 0.7500 0.7569 0.7474 0.7474 28,110 +0.00(+0.32%)
Apr 09, 2018 0.7400 0.7571 0.7398 0.7450 29,900 +0.00(+0.50%)
Apr 06, 2018 0.7286 0.7416 0.7156 0.7413 18,000 +0.03(+4.03%)
Apr 05, 2018 0.7384 0.7384 0.7126 0.7126 34,250 -0.04(-4.72%)
Apr 04, 2018 0.7503 0.7503 0.7479 0.7479 2,300 +0.01(+1.42%)
Apr 03, 2018 0.7374 0.7374 0.7374 0.7374 10,000 -0.01(-0.98%)
Apr 02, 2018 0.7450 0.7450 0.7150 0.7447 27,184 +0.01(+1.57%)
Mar 29, 2018 0.7332 0.7332 0.7332 0 -0.01(-1.28%)
Mar 28, 2018 0.7721 0.7721 0.7427 0.7427 26,100 +0.01(+1.06%)
Mar 27, 2018 0.7440 0.7440 0.7349 0.7349 15,000 -0.01(-1.83%)
Mar 26, 2018 0.7534 0.7600 0.7478 0.7486 16,304 +0.03(+3.97%)
Mar 23, 2018 0.7581 0.7760 0.7197 0.7200 45,006 -0.02(-2.74%)
Mar 22, 2018 0.7431 0.7580 0.7318 0.7403 31,700 +0.01(+1.41%)
Mar 21, 2018 0.7073 0.7308 0.6997 0.7300 39,100 +0.03(+4.15%)
Mar 20, 2018 0.7133 0.7140 0.7009 0.7009 15,700 -0.02(-2.92%)
Mar 19, 2018 0.7250 0.7250 0.7138 0.7220 16,375 +0.03(+4.63%)
Mar 16, 2018 0.6690 0.6920 0.6690 0.6901 16,376 -0.00(-0.71%)
Mar 15, 2018 0.6820 0.6963 0.6740 0.6950 23,000 +0.01(+1.39%)
Mar 14, 2018 0.7239 0.7239 0.6855 0.6855 28,555 -0.04(-5.67%)
Mar 13, 2018 0.7148 0.7307 0.7148 0.7267 18,800 +0.02(+2.41%)
Mar 12, 2018 0.7036 0.7207 0.7008 0.7096 38,700 -0.01(-1.99%)
Mar 09, 2018 0.7280 0.7410 0.7240 0.7240 34,750 +0.00(+0.56%)
Mar 08, 2018 0.7339 0.7339 0.7200 0.7200 4,944 -0.02(-2.56%)
Mar 07, 2018 0.7706 0.7706 0.7389 0.7389 14,280 -0.02(-3.02%)
Mar 06, 2018 0.7647 0.7647 0.7525 0.7619 18,195 +0.02(+2.47%)
Mar 05, 2018 0.7410 0.7494 0.7400 0.7435 1,950 -0.01(-1.66%)
Mar 02, 2018 0.7487 0.7715 0.7487 0.7561 24,010 +0.00(+0.15%)
Mar 01, 2018 0.7500 0.7581 0.7439 0.7550 11,535 -0.02(-2.37%)
Feb 28, 2018 0.7733 0.7733 0.7733 0.7733 600 -0.01(-0.86%)
Feb 27, 2018 0.7900 0.7900 0.7500 0.7800 32,290 -0.02(-2.06%)
Feb 26, 2018 0.7300 0.8170 0.7300 0.7964 14,198 +0.08(+10.76%)
Feb 23, 2018 0.7271 0.7537 0.7190 0.7190 12,515 +0.00(+0.17%)
Feb 22, 2018 0.7050 0.7399 0.7000 0.7178 46,629 -0.01(-1.05%)
Feb 21, 2018 0.7577 0.7699 0.7168 0.7254 73,184 -0.02(-2.84%)
Feb 20, 2018 0.7761 0.7882 0.7466 0.7466 61,315 -0.04(-5.28%)
Feb 16, 2018 0.7882 0.7882 0.7882 0 -0.02(-2.84%)
Feb 15, 2018 0.8185 0.8185 0.8043 0.8112 12,605 +0.00(+0.15%)
Feb 14, 2018 0.7960 0.8250 0.7891 0.8100 63,688 +0.01(+1.62%)
Feb 13, 2018 0.8000 0.8000 0.7918 0.7971 7,300 -0.02(-2.69%)
Feb 12, 2018 0.7898 0.8300 0.7898 0.8191 32,125 +0.04(+5.01%)
Feb 09, 2018 0.7595 0.7893 0.7400 0.7800 166,330 +0.02(+2.16%)
Feb 08, 2018 0.7800 0.8100 0.7635 0.7635 64,461 -0.02(-2.73%)
Feb 07, 2018 0.7906 0.8148 0.7827 0.7849 28,870 -0.01(-0.65%)
Feb 06, 2018 0.7940 0.8025 0.7900 0.7900 30,970 -0.04(-4.35%)
Feb 05, 2018 0.8269 0.8269 0.8259 38,087 -0.00(-0.12%)
Feb 02, 2018 0.8400 0.8400 0.8000 0.8269 108,395 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.