Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6191 0.6191 0.6023 0.6179 14,200 -0.00(-0.23%)
Apr 29, 2019 0.6320 0.6320 0.6193 0.6193 7,800 -0.01(-2.01%)
Apr 26, 2019 0.6437 0.6437 0.6265 0.6320 9,400 +0.00(+0.64%)
Apr 25, 2019 0.6278 0.6280 0.6278 0.6280 3,682 +0.00(+0.48%)
Apr 24, 2019 0.6250 0.6250 0.6250 0.6250 1,721 +0.01(+1.61%)
Apr 23, 2019 0.6436 0.6436 0.6151 0.6151 19,750 -0.03(-4.87%)
Apr 22, 2019 0.6450 0.6620 0.6450 0.6466 41,466 +0.01(+0.94%)
Apr 18, 2019 0.6600 0.6612 0.6405 0.6406 30,100 -0.02(-3.67%)
Apr 17, 2019 0.6472 0.6650 0.6472 0.6650 19,999 +0.01(+1.37%)
Apr 16, 2019 0.6533 0.6688 0.6533 0.6560 16,420 -0.02(-3.27%)
Apr 15, 2019 0.6900 0.6900 0.6750 0.6782 14,533 -0.02(-2.46%)
Apr 12, 2019 0.6851 0.6953 0.6851 0.6953 1,900 +0.03(+4.21%)
Apr 11, 2019 0.6700 0.6700 0.6468 0.6672 39,156 -0.01(-0.79%)
Apr 10, 2019 0.7065 0.7088 0.6725 0.6725 10,793 -0.03(-3.93%)
Apr 09, 2019 0.6873 0.7024 0.6802 0.7000 31,167 +0.03(+4.01%)
Apr 08, 2019 0.6875 0.6880 0.6730 0.6730 11,600 -0.02(-2.46%)
Apr 05, 2019 0.6983 0.6983 0.6772 0.6900 41,000 -0.02(-2.27%)
Apr 04, 2019 0.6911 0.7060 0.6859 0.7060 64,700 +0.01(+2.08%)
Apr 03, 2019 0.7100 0.7100 0.6916 0.6916 52,177 -0.00(-0.49%)
Apr 02, 2019 0.7072 0.7154 0.6900 0.6950 27,250 +0.00(+0.13%)
Apr 01, 2019 0.7228 0.7228 0.6900 0.6941 38,522 -0.03(-4.20%)
Mar 29, 2019 0.7294 0.7294 0.7245 0.7245 1,100 +0.01(+1.90%)
Mar 28, 2019 0.7264 0.7264 0.7110 0.7110 16,900 -0.00(-0.43%)
Mar 27, 2019 0.7276 0.7300 0.7141 0.7141 9,375 -0.01(-1.18%)
Mar 26, 2019 0.7230 0.7300 0.7206 0.7226 7,950 -0.01(-1.01%)
Mar 25, 2019 0.7063 0.7300 0.7038 0.7300 29,512 +0.02(+2.41%)
Mar 22, 2019 0.7300 0.7300 0.7100 0.7128 29,600 -0.02(-3.14%)
Mar 21, 2019 0.7222 0.7359 0.7200 0.7359 19,996 +0.00(+0.33%)
Mar 20, 2019 0.7350 0.7365 0.7000 0.7335 52,152 -0.01(-1.01%)
Mar 19, 2019 0.7400 0.7500 0.7400 0.7410 13,430 -0.01(-1.20%)
Mar 18, 2019 0.7401 0.7500 0.7326 0.7500 14,500 +0.00(+0.63%)
Mar 15, 2019 0.7527 0.7690 0.7330 0.7453 67,200 -0.01(-1.43%)
Mar 14, 2019 0.7616 0.7616 0.7400 0.7561 19,173 -0.02(-2.81%)
Mar 13, 2019 0.7917 0.7917 0.7655 0.7780 36,860 +0.00(+0.53%)
Mar 12, 2019 0.7553 0.7758 0.7500 0.7739 24,312 +0.01(+1.11%)
Mar 11, 2019 0.7727 0.7740 0.7603 0.7654 30,550 +0.01(+0.71%)
Mar 08, 2019 0.7514 0.7600 0.7513 0.7600 66,700 +0.00(+0.00%)
Mar 07, 2019 0.7445 0.7600 0.7344 0.7600 46,400 +0.02(+2.16%)
Mar 06, 2019 0.7550 0.7569 0.7439 0.7439 11,300 -0.01(-1.01%)
Mar 05, 2019 0.7700 0.7700 0.7440 0.7515 24,107 -0.03(-3.65%)
Mar 04, 2019 0.7498 0.7800 0.7423 0.7800 45,700 +0.02(+3.27%)
Mar 01, 2019 0.7792 0.7792 0.7441 0.7553 28,300 -0.04(-4.99%)
Feb 28, 2019 0.7700 0.7950 0.7700 0.7950 34,608 +0.03(+3.25%)
Feb 27, 2019 0.7800 0.7800 0.7610 0.7700 15,160 -0.02(-2.78%)
Feb 26, 2019 0.7739 0.7920 0.7680 0.7920 17,340 +0.03(+4.61%)
Feb 25, 2019 0.7788 0.7855 0.7571 0.7571 41,398 -0.01(-1.68%)
Feb 22, 2019 0.7848 0.7864 0.7700 0.7700 62,900 -0.01(-1.51%)
Feb 21, 2019 0.7799 0.7920 0.7758 0.7818 85,790 +0.01(+0.75%)
Feb 20, 2019 0.7722 0.7799 0.7564 0.7760 54,746 +0.03(+3.47%)
Feb 19, 2019 0.7406 0.7679 0.7406 0.7500 58,718 +0.03(+3.61%)
Feb 15, 2019 0.7496 0.7496 0.7231 0.7239 33,200 +0.00(+0.17%)
Feb 14, 2019 0.7167 0.7300 0.7025 0.7227 36,350 +0.01(+1.25%)
Feb 13, 2019 0.7100 0.7399 0.7090 0.7138 55,475 +0.00(+0.59%)
Feb 12, 2019 0.7675 0.7675 0.7086 0.7096 50,834 -0.02(-2.79%)
Feb 11, 2019 0.7377 0.7400 0.7200 0.7300 39,420 +0.00(+0.32%)
Feb 08, 2019 0.7500 0.7500 0.7277 0.7277 65,800 -0.02(-2.65%)
Feb 07, 2019 0.7190 0.7701 0.7084 0.7475 126,546 +0.03(+3.96%)
Feb 06, 2019 0.7159 0.7200 0.7100 0.7190 64,232 +0.03(+3.68%)
Feb 05, 2019 0.6911 0.7050 0.6911 0.6935 14,752 +0.00(+0.00%)
Feb 04, 2019 0.6773 0.6935 0.6720 0.6935 37,444 +0.00(+0.30%)
Feb 01, 2019 0.7100 0.7100 0.6807 0.6914 121,200 -0.00(-0.65%)
Jan 31, 2019 0.7146 0.7148 0.6921 0.6959 26,300 +0.01(+1.18%)
Jan 30, 2019 0.6817 0.6917 0.6648 0.6878 90,550 -0.01(-1.02%)
Jan 29, 2019 0.6945 0.6949 0.6521 0.6949 160,190 +0.00(+0.00%)
Jan 28, 2019 0.6951 0.7015 0.6832 0.6949 79,199 +0.01(+1.89%)
Jan 25, 2019 0.6761 0.6928 0.6700 0.6820 75,100 +0.03(+4.17%)
Jan 24, 2019 0.6374 0.6687 0.6300 0.6547 51,000 +0.01(+1.02%)
Jan 23, 2019 0.6549 0.6549 0.6270 0.6481 7,800 +0.01(+1.47%)
Jan 22, 2019 0.6500 0.6500 0.6240 0.6387 52,609 -0.00(-0.20%)
Jan 18, 2019 0.6641 0.6703 0.6400 0.6400 43,300 -0.03(-4.90%)
Jan 17, 2019 0.6624 0.6730 0.6624 0.6730 8,122 +0.01(+1.29%)
Jan 16, 2019 0.6638 0.6676 0.6563 0.6644 19,750 +0.00(+0.42%)
Jan 15, 2019 0.6826 0.6850 0.6616 0.6616 84,405 +0.00(+0.65%)
Jan 14, 2019 0.6323 0.6691 0.6323 0.6573 61,080 +0.03(+4.33%)
Jan 11, 2019 0.6194 0.6326 0.6194 0.6300 93,800 +0.02(+2.59%)
Jan 10, 2019 0.6290 0.6327 0.6141 0.6141 25,500 -0.01(-1.52%)
Jan 09, 2019 0.6231 0.6314 0.6090 0.6236 58,090 +0.02(+2.57%)
Jan 08, 2019 0.6112 0.6116 0.5935 0.6080 15,735 -0.01(-1.12%)
Jan 07, 2019 0.5900 0.6149 0.5900 0.6149 45,666 +0.02(+4.22%)
Jan 04, 2019 0.6000 0.6000 0.5805 0.5900 16,000 -0.00(-0.34%)
Jan 03, 2019 0.5818 0.5982 0.5800 0.5920 37,500 +0.02(+3.75%)
Jan 02, 2019 0.5800 0.5846 0.5624 0.5706 12,508 +0.01(+1.06%)
Dec 31, 2018 0.5550 0.5716 0.5500 0.5646 65,300 +0.01(+2.65%)
Dec 28, 2018 0.5630 0.5909 0.5500 0.5500 25,200 -0.01(-2.17%)
Dec 27, 2018 0.5470 0.5696 0.5470 0.5622 14,200 -0.02(-3.09%)
Dec 26, 2018 0.5250 0.6099 0.5250 0.5801 14,980 +0.02(+4.09%)
Dec 24, 2018 0.5550 0.5787 0.5550 0.5573 11,900 -0.01(-2.40%)
Dec 21, 2018 0.5643 0.5710 0.5500 0.5710 22,800 +0.00(+0.42%)
Dec 20, 2018 0.5639 0.5750 0.5509 0.5686 5,685 +0.03(+5.30%)
Dec 19, 2018 0.5560 0.5800 0.5400 0.5400 159,145 -0.01(-1.76%)
Dec 18, 2018 0.5660 0.5900 0.5445 0.5497 44,850 -0.04(-6.00%)
Dec 17, 2018 0.5963 0.6029 0.5739 0.5848 44,615 -0.02(-2.53%)
Dec 14, 2018 0.5907 0.6000 0.5907 0.6000 6,000 -0.00(-0.05%)
Dec 13, 2018 0.6003 0.6003 0.6003 13 +0.00(+0.00%)
Dec 12, 2018 0.6003 0.6003 0.6003 0.6003 2,000 -0.01(-1.54%)
Dec 11, 2018 0.6097 0.6097 0.6097 0.6097 600 +0.01(+1.62%)
Dec 10, 2018 0.6100 0.6150 0.5988 0.6000 15,744 -0.00(-0.71%)
Dec 07, 2018 0.6100 0.6100 0.5939 0.6043 26,900 +0.00(+0.80%)
Dec 06, 2018 0.5883 0.5995 0.5730 0.5995 19,206 +0.02(+3.85%)
Dec 04, 2018 0.5500 0.5926 0.5400 0.5773 110,400 +0.04(+6.91%)
Dec 03, 2018 0.5500 0.5500 0.5378 0.5400 24,000 -0.00(-0.77%)
Nov 30, 2018 0.5442 0.5442 0.5442 0.5442 2,000 +0.01(+2.29%)
Nov 29, 2018 0.5370 0.5421 0.5263 0.5320 8,500 +0.01(+2.31%)
Nov 28, 2018 0.5250 0.5442 0.5200 0.5200 60,800 +0.00(+0.19%)
Nov 27, 2018 0.5186 0.5193 0.5186 0.5190 7,620 +0.00(+0.50%)
Nov 26, 2018 0.5181 0.5188 0.5108 0.5164 5,050 -0.02(-4.37%)
Nov 23, 2018 0.5400 0.5400 0.5400 0.5400 2,000 +0.01(+1.89%)
Nov 21, 2018 0.5300 0.5300 0.5300 0 +0.00(+0.45%)
Nov 20, 2018 0.5130 0.5276 0.5130 0.5276 11,600 -0.00(-0.45%)
Nov 19, 2018 0.5415 0.5415 0.5300 0.5300 2,830 +0.01(+1.03%)
Nov 16, 2018 0.5313 0.5379 0.5180 0.5246 12,800 +0.00(+0.88%)
Nov 15, 2018 0.5300 0.5344 0.5200 0.5200 3,899 +0.00(+0.54%)
Nov 14, 2018 0.5119 0.5240 0.4905 0.5172 92,067 +0.00(+0.82%)
Nov 13, 2018 0.5492 0.5514 0.5130 0.5130 80,800 -0.04(-7.57%)
Nov 12, 2018 0.5825 0.5825 0.5518 0.5550 15,148 -0.03(-4.77%)
Nov 09, 2018 0.5925 0.5925 0.5828 0.5828 5,500 -0.01(-1.20%)
Nov 08, 2018 0.6260 0.6260 0.5830 0.5899 15,300 -0.04(-6.37%)
Nov 07, 2018 0.6344 0.6344 0.6250 0.6300 14,200 +0.02(+2.81%)
Nov 06, 2018 0.6170 0.6260 0.6128 0.6128 27,451 -0.02(-3.28%)
Nov 05, 2018 0.6425 0.6425 0.6309 0.6336 142,600 +0.00(+0.57%)
Nov 02, 2018 0.5854 0.6300 0.5789 0.6300 46,700 +0.07(+11.76%)
Nov 01, 2018 0.5805 0.5805 0.5637 0.5637 35,092 +0.00(+0.23%)
Oct 31, 2018 0.5680 0.5700 0.5528 0.5624 35,582 -0.00(-0.74%)
Oct 30, 2018 0.5722 0.6000 0.5558 0.5666 59,350 -0.01(-2.14%)
Oct 29, 2018 0.5930 0.5930 0.5785 0.5790 21,300 -0.01(-1.30%)
Oct 26, 2018 0.5900 0.6001 0.5774 0.5866 17,500 -0.01(-2.17%)
Oct 25, 2018 0.6009 0.6009 0.5885 0.5996 9,787 -0.01(-1.01%)
Oct 24, 2018 0.5625 0.6184 0.5449 0.6057 29,066 +0.00(+0.03%)
Oct 23, 2018 0.6247 0.6262 0.6028 0.6055 27,551 -0.02(-3.18%)
Oct 22, 2018 0.6251 0.6254 0.6251 0.6254 8,900 -0.01(-2.01%)
Oct 19, 2018 0.6187 0.6454 0.6187 0.6382 9,300 +0.00(+0.38%)
Oct 18, 2018 0.6459 0.6459 0.6199 0.6358 17,090 -0.01(-1.46%)
Oct 16, 2018 0.6452 0.6452 0.6452 0 -0.01(-2.24%)
Oct 15, 2018 0.6600 0.6600 0.6600 0.6600 8,000 +0.01(+1.54%)
Oct 12, 2018 0.6482 0.6500 0.6475 0.6500 14,800 +0.00(+0.46%)
Oct 11, 2018 0.6200 0.6574 0.6131 0.6470 61,600 +0.03(+4.35%)
Oct 10, 2018 0.6200 0.6237 0.6200 0.6200 55,200 +0.00(+0.00%)
Oct 09, 2018 0.6184 0.6341 0.6100 0.6200 44,701 -0.03(-4.62%)
Oct 08, 2018 0.6499 0.6500 0.6499 0.6500 1,800 +0.00(+0.00%)
Oct 05, 2018 0.6381 0.6500 0.6381 0.6500 800 +0.00(+0.32%)
Oct 04, 2018 0.6636 0.6636 0.6479 0.6479 38,500 -0.03(-3.74%)
Oct 03, 2018 0.6731 0.6731 0.6731 0.6731 2,000 +0.01(+1.98%)
Oct 02, 2018 0.6609 0.6670 0.6600 0.6600 3,900 +0.01(+1.06%)
Oct 01, 2018 0.6400 0.6600 0.6400 0.6531 21,600 +0.00(+0.65%)
Sep 28, 2018 0.6454 0.6489 0.6454 0.6489 1,800 +0.02(+3.00%)
Sep 27, 2018 0.6400 0.6436 0.6294 0.6300 57,300 -0.01(-1.56%)
Sep 26, 2018 0.6471 0.6574 0.6400 0.6400 17,821 -0.02(-3.03%)
Sep 25, 2018 0.6604 0.6672 0.6590 0.6600 21,859 +0.00(+0.00%)
Sep 24, 2018 0.6600 0.6666 0.6600 0.6600 27,142 -0.01(-1.15%)
Sep 21, 2018 0.6600 0.6789 0.6600 0.6677 100,800 +0.01(+1.17%)
Sep 20, 2018 0.6790 0.6790 0.6510 0.6600 50,750 -0.01(-1.30%)
Sep 19, 2018 0.6733 0.6800 0.6600 0.6687 126,600 +0.01(+1.49%)
Sep 18, 2018 0.6541 0.6600 0.6501 0.6589 4,700 +0.01(+1.37%)
Sep 17, 2018 0.6600 0.6793 0.6500 0.6500 32,192 -0.00(-0.23%)
Sep 14, 2018 0.6437 0.6552 0.6437 0.6515 6,100 -0.04(-5.58%)
Sep 13, 2018 0.7001 0.7001 0.6900 0.6900 21,000 -0.01(-1.02%)
Sep 12, 2018 0.7111 0.7113 0.6970 0.6971 27,566 -0.00(-0.41%)
Sep 11, 2018 0.6760 0.7049 0.6760 0.7000 23,800 +0.00(+0.00%)
Sep 10, 2018 0.6831 0.7000 0.6831 0.7000 22,875 +0.01(+1.45%)
Sep 07, 2018 0.6791 0.6900 0.6791 0.6900 36,100 +0.03(+4.23%)
Sep 06, 2018 0.6870 0.6870 0.6541 0.6620 28,999 -0.01(-1.16%)
Sep 05, 2018 0.6694 0.6698 0.6594 0.6698 191,250 +0.00(+0.42%)
Sep 04, 2018 0.7000 0.7070 0.6670 0.6670 37,045 -0.04(-5.83%)
Aug 31, 2018 0.7083 0.7083 0.7083 0 +0.01(+1.19%)
Aug 30, 2018 0.7200 0.7200 0.6950 0.7000 41,233 -0.02(-2.78%)
Aug 29, 2018 0.7097 0.7323 0.6980 0.7200 26,700 +0.02(+3.18%)
Aug 28, 2018 0.7100 0.7149 0.6978 0.6978 28,000 +0.00(+0.22%)
Aug 27, 2018 0.6730 0.6963 0.6730 0.6963 81,600 +0.03(+3.77%)
Aug 24, 2018 0.6600 0.6729 0.6567 0.6710 62,000 +0.03(+4.84%)
Aug 23, 2018 0.6600 0.6600 0.6400 0.6400 3,650 -0.02(-2.68%)
Aug 22, 2018 0.6500 0.6576 0.6500 0.6576 21,000 +0.01(+2.13%)
Aug 21, 2018 0.6554 0.6554 0.6426 0.6439 20,720 -0.01(-0.94%)
Aug 20, 2018 0.6496 0.6600 0.6400 0.6500 63,910 -0.01(-2.06%)
Aug 17, 2018 0.6600 0.6637 0.6489 0.6637 41,900 +0.02(+2.76%)
Aug 16, 2018 0.6659 0.6774 0.6459 0.6459 20,000 +0.00(+0.39%)
Aug 15, 2018 0.6900 0.6934 0.6346 0.6434 89,025 -0.06(-7.95%)
Aug 14, 2018 0.7066 0.7291 0.6911 0.6990 36,058 -0.00(-0.19%)
Aug 13, 2018 0.6928 0.7200 0.6901 0.7003 65,858 -0.03(-4.51%)
Aug 10, 2018 0.7120 0.7350 0.6997 0.7334 18,200 +0.04(+5.59%)
Aug 09, 2018 0.6946 0.6976 0.6946 0.6946 12,985 +0.00(+0.55%)
Aug 08, 2018 0.6500 0.7005 0.6500 0.6908 12,864 +0.03(+5.02%)
Aug 07, 2018 0.6700 0.6700 0.6532 0.6578 23,300 -0.01(-2.20%)
Aug 06, 2018 0.6900 0.6900 0.6726 0.6726 16,680 -0.02(-2.52%)
Aug 03, 2018 0.6790 0.6964 0.6615 0.6900 37,900 +0.02(+2.76%)
Aug 02, 2018 0.6610 0.6715 0.6561 0.6715 33,800 -0.01(-1.25%)
Aug 01, 2018 0.6811 0.6970 0.6714 0.6800 32,678 +0.01(+1.49%)
Jul 31, 2018 0.7028 0.7100 0.6700 0.6700 17,200 -0.02(-3.60%)
Jul 30, 2018 0.6946 0.7049 0.6916 0.6950 6,725 +0.01(+2.18%)
Jul 27, 2018 0.6729 0.6999 0.6729 0.6802 11,100 +0.00(+0.50%)
Jul 26, 2018 0.6702 0.6843 0.6680 0.6768 40,665 +0.03(+4.12%)
Jul 25, 2018 0.6500 0.6500 0.6500 0.6500 1,000 -0.01(-2.01%)
Jul 24, 2018 0.6558 0.6633 0.6500 0.6633 12,000 +0.01(+2.05%)
Jul 23, 2018 0.6500 0.6500 0.6455 0.6500 32,140 -0.01(-1.51%)
Jul 20, 2018 0.6810 0.6876 0.6503 0.6599 106,325 -0.01(-2.09%)
Jul 19, 2018 0.6521 0.6750 0.6400 0.6740 75,711 +0.00(+0.60%)
Jul 18, 2018 0.6635 0.6750 0.6608 0.6700 12,600 +0.01(+0.90%)
Jul 17, 2018 0.6718 0.6750 0.6640 0.6640 9,034 -0.02(-2.32%)
Jul 16, 2018 0.6810 0.7056 0.6798 0.6798 14,450 -0.03(-4.13%)
Jul 13, 2018 0.7100 0.7100 0.6940 0.7091 28,100 -0.01(-1.51%)
Jul 12, 2018 0.7100 0.7200 0.7100 0.7200 4,500 +0.00(+0.67%)
Jul 11, 2018 0.7000 0.7152 0.7000 0.7152 18,200 +0.01(+1.54%)
Jul 10, 2018 0.7044 0.7044 0.7044 0.7044 4,000 -0.03(-4.32%)
Jul 09, 2018 0.7300 0.7362 0.7174 0.7362 19,200 +0.01(+0.74%)
Jul 06, 2018 0.7520 0.7520 0.7308 0.7308 11,050 -0.02(-2.56%)
Jul 05, 2018 0.7183 0.7500 0.7183 0.7500 24,900 +0.04(+5.91%)
Jul 03, 2018 0.7081 0.7081 0.7081 0 +0.05(+7.29%)
Jul 02, 2018 0.6500 0.6600 0.6370 0.6600 53,318 -0.03(-4.01%)
Jun 29, 2018 0.6615 0.6876 0.6533 0.6876 48,180 +0.03(+4.45%)
Jun 28, 2018 0.6570 0.6609 0.6361 0.6583 90,525 -0.00(-0.41%)
Jun 27, 2018 0.6873 0.6873 0.6600 0.6610 20,850 -0.02(-2.81%)
Jun 26, 2018 0.6977 0.6977 0.6791 0.6801 50,270 -0.03(-4.21%)
Jun 25, 2018 0.6919 0.7157 0.6800 0.7100 38,050 +0.03(+3.70%)
Jun 22, 2018 0.6800 0.6931 0.6800 0.6847 21,770 -0.01(-0.77%)
Jun 21, 2018 0.6981 0.7031 0.6897 0.6900 29,750 -0.01(-1.29%)
Jun 20, 2018 0.7199 0.7199 0.6990 0.6990 10,675 -0.02(-2.77%)
Jun 19, 2018 0.7028 0.7300 0.6968 0.7189 101,245 +0.01(+0.90%)
Jun 18, 2018 0.7225 0.7398 0.7125 0.7125 111,725 -0.01(-1.71%)
Jun 15, 2018 0.7297 0.7200 0.7249 49,100 +0.00(+0.68%)
Jun 14, 2018 0.7400 0.7400 0.7200 0.7200 30,906 -0.00(-0.39%)
Jun 13, 2018 0.7399 0.7399 0.7228 0.7228 32,964 -0.00(-0.30%)
Jun 12, 2018 0.7347 0.7347 0.7250 0.7250 7,500 -0.01(-0.68%)
Jun 11, 2018 0.7229 0.7400 0.7221 0.7300 32,165 +0.00(+0.32%)
Jun 08, 2018 0.7350 0.7380 0.7277 0.7277 27,079 +0.00(+0.05%)
Jun 07, 2018 0.7250 0.7320 0.7089 0.7273 26,327 +0.02(+2.44%)
Jun 06, 2018 0.7553 0.7662 0.7027 0.7100 40,750 -0.05(-6.37%)
Jun 05, 2018 0.7507 0.7583 0.7300 0.7583 20,000 +0.01(+1.39%)
Jun 04, 2018 0.7212 0.7479 0.7209 0.7479 17,088 +0.03(+4.31%)
Jun 01, 2018 0.7200 0.7444 0.7170 0.7170 24,400 -0.00(-0.42%)
May 31, 2018 0.7297 0.7400 0.7200 0.7200 59,514 -0.01(-2.01%)
May 30, 2018 0.7351 0.7351 0.7256 0.7348 43,602 -0.03(-3.95%)
May 29, 2018 0.7471 0.7650 0.7373 0.7650 12,936 +0.00(+0.00%)
May 25, 2018 0.7650 0.7650 0.7650 0 +0.00(+0.64%)
May 24, 2018 0.7533 0.7784 0.7533 0.7601 62,808 +0.01(+1.66%)
May 23, 2018 0.7554 0.7600 0.7477 0.7477 31,370 -0.01(-1.36%)
May 22, 2018 0.8078 0.8100 0.7558 0.7580 78,012 -0.04(-4.77%)
May 21, 2018 0.8000 0.8001 0.7960 0.7960 3,005 -0.01(-1.62%)
May 18, 2018 0.8195 0.8438 0.8000 0.8091 49,055 -0.01(-1.33%)
May 17, 2018 0.8381 0.9500 0.8059 0.8200 712,725 +0.00(+0.26%)
May 16, 2018 0.8141 0.8180 0.8100 0.8179 11,952 +0.00(+0.48%)
May 15, 2018 0.8417 0.8500 0.8000 0.8140 202,820 -0.06(-6.44%)
May 14, 2018 0.8134 0.8700 0.8101 0.8700 27,375 +0.06(+7.39%)
May 11, 2018 0.8250 0.8389 0.8101 0.8101 113,275 -0.00(-0.60%)
May 10, 2018 0.7730 0.8178 0.7730 0.8150 22,730 +0.04(+5.73%)
May 09, 2018 0.7536 0.7708 0.7536 0.7708 3,221 +0.04(+4.87%)
May 08, 2018 0.7702 0.7740 0.7350 0.7350 30,191 -0.04(-4.82%)
May 07, 2018 0.7732 0.7800 0.7546 0.7722 42,391 -0.01(-1.70%)
May 04, 2018 0.7613 0.7900 0.7463 0.7856 57,845 +0.02(+2.30%)
May 03, 2018 0.7363 0.7679 0.7330 0.7679 29,975 +0.04(+5.50%)
May 02, 2018 0.6801 0.7377 0.6761 0.7279 28,669 +0.04(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.