Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.160 1.230 1.119 1.175 132,375 +0.03(+2.44%)
Apr 29, 2020 1.070 1.150 0.9900 1.147 120,629 +0.09(+8.21%)
Apr 28, 2020 1.100 1.100 1.030 1.060 61,659 +0.02(+1.95%)
Apr 27, 2020 1.057 1.080 1.030 1.040 125,760 -0.03(-2.65%)
Apr 24, 2020 1.060 1.080 1.030 1.068 290,600 +0.01(+0.75%)
Apr 23, 2020 1.100 1.110 1.030 1.060 315,181 -0.01(-0.93%)
Apr 22, 2020 1.060 1.070 1.030 1.070 71,320 +0.04(+4.02%)
Apr 21, 2020 1.020 1.030 0.9969 1.029 42,322 -0.00(-0.14%)
Apr 20, 2020 1.000 1.060 1.000 1.030 102,416 +0.02(+2.13%)
Apr 17, 2020 1.020 1.070 1.000 1.008 92,100 -0.01(-1.13%)
Apr 16, 2020 0.9771 1.051 0.9771 1.020 50,343 +0.01(+0.71%)
Apr 15, 2020 1.020 1.039 1.000 1.013 89,256 -0.04(-3.54%)
Apr 14, 2020 1.070 1.070 0.9922 1.050 103,866 +0.04(+3.96%)
Apr 13, 2020 0.9560 1.020 0.9400 1.010 170,236 +0.06(+5.76%)
Apr 09, 2020 0.9100 0.9721 0.9100 0.9550 117,500 +0.06(+6.94%)
Apr 08, 2020 0.8235 0.8952 0.8140 0.8930 134,897 +0.05(+6.31%)
Apr 07, 2020 0.9045 0.9045 0.8400 0.8400 46,150 -0.01(-1.41%)
Apr 06, 2020 0.7850 0.8826 0.7850 0.8520 123,479 +0.07(+9.02%)
Apr 03, 2020 0.7726 0.7815 0.7500 0.7815 88,500 +0.01(+1.49%)
Apr 02, 2020 0.7400 0.7843 0.7400 0.7700 46,709 +0.03(+4.05%)
Apr 01, 2020 0.7297 0.7532 0.7181 0.7400 13,500 +0.00(+0.53%)
Mar 31, 2020 0.7030 0.7700 0.7020 0.7361 56,100 +0.01(+1.15%)
Mar 30, 2020 0.7726 0.7811 0.7108 0.7277 79,394 -0.05(-7.00%)
Mar 27, 2020 0.8207 0.8349 0.7603 0.7825 48,400 -0.05(-6.24%)
Mar 26, 2020 0.9018 0.9018 0.7570 0.8346 113,355 +0.03(+3.55%)
Mar 25, 2020 0.8325 0.9042 0.7911 0.8060 74,056 +0.02(+3.03%)
Mar 24, 2020 0.7084 0.7835 0.7000 0.7823 192,274 +0.11(+16.76%)
Mar 23, 2020 0.6549 0.6871 0.6050 0.6700 157,442 +0.01(+1.33%)
Mar 20, 2020 0.6600 0.6859 0.6411 0.6612 66,300 +0.00(+0.18%)
Mar 19, 2020 0.5689 0.6700 0.5620 0.6600 117,058 +0.06(+10.00%)
Mar 18, 2020 0.6910 0.6910 0.5900 0.6000 138,706 -0.08(-12.23%)
Mar 17, 2020 0.6124 0.6945 0.5834 0.6836 158,790 +0.07(+11.55%)
Mar 16, 2020 0.5467 0.6568 0.5207 0.6128 284,605 -0.10(-14.51%)
Mar 13, 2020 0.7460 0.7600 0.6570 0.7168 128,900 -0.01(-1.10%)
Mar 12, 2020 0.6790 0.8000 0.6703 0.7248 213,020 -0.11(-13.07%)
Mar 11, 2020 0.8760 0.9000 0.7950 0.8338 153,223 -0.05(-5.50%)
Mar 10, 2020 0.8945 0.9500 0.8462 0.8823 171,450 -0.03(-3.74%)
Mar 09, 2020 0.8766 0.9285 0.7756 0.9166 52,676 -0.07(-7.41%)
Mar 06, 2020 1.050 1.050 0.9622 0.9900 98,300 -0.04(-3.51%)
Mar 05, 2020 0.9870 1.040 0.9750 1.026 61,349 +0.02(+2.46%)
Mar 04, 2020 1.033 1.033 0.9888 1.001 24,155 +0.01(+0.93%)
Mar 03, 2020 1.030 1.090 0.9808 0.9922 160,696 +0.01(+0.78%)
Mar 02, 2020 0.9800 1.000 0.9500 0.9845 186,484 +0.07(+7.22%)
Feb 28, 2020 0.9001 1.010 0.8606 0.9182 497,400 -0.13(-12.54%)
Feb 27, 2020 1.110 1.110 0.9600 1.050 368,754 -0.07(-6.26%)
Feb 26, 2020 1.140 1.150 1.099 1.120 132,324 -0.02(-1.41%)
Feb 25, 2020 1.210 1.210 1.136 1.136 117,735 -0.04(-3.73%)
Feb 24, 2020 1.220 1.244 1.171 1.180 177,704 -0.03(-2.13%)
Feb 21, 2020 1.180 1.229 1.180 1.206 115,500 +0.05(+3.95%)
Feb 20, 2020 1.157 1.170 1.140 1.160 135,571 +0.02(+1.34%)
Feb 19, 2020 1.160 1.160 1.130 1.145 75,391 -0.02(-1.33%)
Feb 18, 2020 1.095 1.180 1.095 1.160 143,422 +0.04(+3.57%)
Feb 14, 2020 1.130 1.140 1.120 1.120 22,600 -0.01(-0.88%)
Feb 13, 2020 1.155 1.155 1.110 1.130 29,108 -0.02(-1.74%)
Feb 12, 2020 1.150 1.161 1.127 1.150 29,410 +0.00(+0.00%)
Feb 11, 2020 1.130 1.170 1.130 1.150 31,240 +0.00(+0.00%)
Feb 10, 2020 1.136 1.159 1.136 1.150 14,411 +0.00(+0.00%)
Feb 07, 2020 1.200 1.200 1.130 1.150 41,800 -0.02(-1.71%)
Feb 06, 2020 1.170 1.170 1.140 1.170 31,809 -0.01(-0.64%)
Feb 05, 2020 1.183 1.200 1.160 1.177 11,525 +0.00(+0.04%)
Feb 04, 2020 1.200 1.200 1.150 1.177 107,100 -0.04(-3.52%)
Feb 03, 2020 1.189 1.239 1.180 1.220 58,027 +0.03(+2.87%)
Jan 31, 2020 1.160 1.200 1.150 1.186 68,400 +0.02(+2.00%)
Jan 30, 2020 1.160 1.170 1.133 1.163 41,350 +0.02(+1.37%)
Jan 29, 2020 1.164 1.164 1.130 1.147 105,416 -0.03(-2.80%)
Jan 28, 2020 1.230 1.230 1.156 1.180 110,033 -0.04(-3.52%)
Jan 27, 2020 1.265 1.265 1.210 1.223 86,542 +0.01(+0.49%)
Jan 24, 2020 1.192 1.222 1.190 1.217 59,200 +0.05(+4.69%)
Jan 23, 2020 1.160 1.170 1.130 1.163 165,955 +0.02(+1.56%)
Jan 22, 2020 1.219 1.220 1.131 1.145 78,083 -0.06(-4.94%)
Jan 21, 2020 1.140 1.218 1.129 1.204 218,225 +0.03(+2.91%)
Jan 17, 2020 1.200 1.210 1.170 1.170 45,500 -0.03(-2.50%)
Jan 16, 2020 1.170 1.200 1.170 1.200 14,650 +0.02(+1.35%)
Jan 15, 2020 1.172 1.200 1.159 1.184 20,206 +0.02(+1.53%)
Jan 14, 2020 1.180 1.190 1.140 1.166 139,328 -0.01(-1.17%)
Jan 13, 2020 1.220 1.254 1.180 1.180 68,405 -0.08(-6.39%)
Jan 10, 2020 1.200 1.260 1.200 1.260 34,700 +0.05(+4.17%)
Jan 09, 2020 1.210 1.210 1.170 1.210 46,479 +0.00(+0.06%)
Jan 08, 2020 1.260 1.260 1.200 1.209 78,087 -0.06(-4.36%)
Jan 07, 2020 1.260 1.290 1.250 1.264 23,120 +0.00(+0.35%)
Jan 06, 2020 1.270 1.307 1.250 1.260 62,254 -0.04(-2.81%)
Jan 03, 2020 1.320 1.320 1.280 1.296 120,400 -0.02(-1.26%)
Jan 02, 2020 1.320 1.320 1.291 1.313 125,362 -0.00(-0.13%)
Dec 31, 2019 1.310 1.320 1.290 1.315 170,200 +0.00(+0.36%)
Dec 30, 2019 1.282 1.314 1.270 1.310 39,852 +0.02(+1.24%)
Dec 27, 2019 1.310 1.320 1.290 1.294 57,500 +0.01(+0.70%)
Dec 26, 2019 1.320 1.340 1.250 1.285 73,314 +0.01(+0.41%)
Dec 24, 2019 1.260 1.290 1.260 1.280 116,200 +0.02(+1.56%)
Dec 23, 2019 1.250 1.260 1.244 1.260 18,212 +0.05(+4.05%)
Dec 20, 2019 1.250 1.250 1.200 1.211 88,000 -0.05(-3.90%)
Dec 19, 2019 1.268 1.271 1.240 1.260 204,335 +0.01(+0.82%)
Dec 18, 2019 1.250 1.270 1.230 1.250 68,359 +0.00(+0.11%)
Dec 17, 2019 1.302 1.302 1.249 1.249 107,332 -0.07(-5.27%)
Dec 16, 2019 1.330 1.330 1.291 1.318 46,155 +0.01(+0.61%)
Dec 13, 2019 1.310 1.331 1.285 1.310 71,500 -0.01(-0.46%)
Dec 12, 2019 1.330 1.330 1.246 1.316 64,425 +0.01(+0.38%)
Dec 11, 2019 1.281 1.311 1.280 1.311 75,530 +0.04(+3.23%)
Dec 10, 2019 1.230 1.270 1.220 1.270 36,950 +0.06(+4.87%)
Dec 09, 2019 1.226 1.248 1.200 1.211 29,476 -0.01(-0.67%)
Dec 06, 2019 1.213 1.230 1.200 1.219 43,500 -0.02(-1.68%)
Dec 05, 2019 1.240 1.250 1.220 1.240 33,020 +0.01(+0.60%)
Dec 04, 2019 1.250 1.250 1.200 1.233 32,427 -0.00(-0.11%)
Dec 03, 2019 1.218 1.240 1.190 1.234 80,871 +0.05(+4.58%)
Dec 02, 2019 1.200 1.200 1.140 1.180 106,249 +0.05(+4.11%)
Nov 29, 2019 1.111 1.134 1.099 1.133 15,800 +0.05(+4.97%)
Nov 27, 2019 1.030 1.090 1.030 1.080 17,900 -0.01(-0.56%)
Nov 26, 2019 1.070 1.090 1.060 1.086 63,770 +0.01(+0.54%)
Nov 25, 2019 1.110 1.117 1.080 1.080 181,884 -0.03(-2.70%)
Nov 22, 2019 1.140 1.140 1.100 1.110 167,600 -0.02(-1.77%)
Nov 21, 2019 1.140 1.140 1.120 1.130 48,300 -0.01(-0.53%)
Nov 20, 2019 1.120 1.140 1.118 1.136 63,934 -0.00(-0.35%)
Nov 19, 2019 1.162 1.170 1.120 1.140 103,044 -0.03(-2.56%)
Nov 18, 2019 1.220 1.220 1.145 1.170 23,003 -0.01(-0.85%)
Nov 15, 2019 1.166 1.180 1.160 1.180 66,100 +0.02(+1.79%)
Nov 14, 2019 1.160 1.173 1.139 1.159 98,205 -0.01(-0.66%)
Nov 13, 2019 1.230 1.230 1.166 1.167 40,857 -0.02(-1.93%)
Nov 12, 2019 1.190 1.199 1.160 1.190 82,431 -0.03(-2.45%)
Nov 11, 2019 1.220 1.220 1.190 1.220 54,489 -0.01(-0.82%)
Nov 08, 2019 1.200 1.260 1.200 1.230 82,200 +0.01(+0.82%)
Nov 07, 2019 1.140 1.240 1.110 1.220 118,155 +0.07(+6.09%)
Nov 06, 2019 1.210 1.210 1.147 1.150 130,418 -0.04(-3.36%)
Nov 05, 2019 1.200 1.214 1.180 1.190 134,077 -0.04(-3.14%)
Nov 04, 2019 1.240 1.246 1.220 1.229 52,865 -0.01(-0.92%)
Nov 01, 2019 1.280 1.280 1.233 1.240 37,000 -0.00(-0.06%)
Oct 31, 2019 1.270 1.270 1.235 1.241 76,680 -0.01(-0.74%)
Oct 30, 2019 1.260 1.260 1.200 1.250 87,204 +0.00(+0.18%)
Oct 29, 2019 1.290 1.290 1.210 1.248 178,680 -0.05(-4.02%)
Oct 28, 2019 1.280 1.310 1.267 1.300 34,618 +0.00(+0.22%)
Oct 25, 2019 1.272 1.314 1.220 1.297 118,700 +0.05(+3.77%)
Oct 24, 2019 1.190 1.260 1.190 1.250 86,095 +0.02(+1.23%)
Oct 23, 2019 1.250 1.280 1.220 1.235 24,676 -0.01(-1.14%)
Oct 22, 2019 1.270 1.270 1.214 1.249 51,361 +0.03(+2.35%)
Oct 21, 2019 1.280 1.280 1.210 1.220 69,212 -0.05(-3.91%)
Oct 18, 2019 1.260 1.289 1.232 1.270 75,300 +0.04(+3.25%)
Oct 17, 2019 1.215 1.260 1.190 1.230 63,870 +0.04(+3.36%)
Oct 16, 2019 1.159 1.200 1.132 1.190 76,440 +0.06(+5.03%)
Oct 15, 2019 1.190 1.190 1.120 1.133 80,435 -0.06(-4.79%)
Oct 14, 2019 1.180 1.200 1.130 1.190 55,563 -0.00(-0.25%)
Oct 11, 2019 1.160 1.194 1.160 1.193 77,200 -0.01(-0.58%)
Oct 10, 2019 1.198 1.210 1.150 1.200 125,051 +0.00(+0.00%)
Oct 09, 2019 1.200 1.210 1.170 1.200 100,257 +0.01(+0.84%)
Oct 08, 2019 1.120 1.200 1.095 1.190 241,493 +0.10(+8.78%)
Oct 07, 2019 1.100 1.140 1.075 1.094 157,188 +0.01(+1.30%)
Oct 04, 2019 1.100 1.100 1.080 1.080 63,700 +0.02(+1.89%)
Oct 03, 2019 1.040 1.091 1.031 1.060 35,138 +0.02(+1.95%)
Oct 02, 2019 1.030 1.046 1.010 1.040 107,750 +0.02(+1.93%)
Oct 01, 2019 0.9630 1.040 0.9630 1.020 24,750 +0.02(+2.07%)
Sep 30, 2019 1.010 1.010 0.9463 0.9993 189,555 -0.03(-2.98%)
Sep 27, 2019 1.020 1.048 1.020 1.030 61,500 +0.00(+0.00%)
Sep 26, 2019 1.050 1.120 1.030 1.030 63,189 -0.04(-4.14%)
Sep 25, 2019 1.110 1.110 1.060 1.075 53,100 -0.04(-3.20%)
Sep 24, 2019 1.103 1.140 1.090 1.110 44,815 +0.00(+0.00%)
Sep 23, 2019 1.050 1.132 1.033 1.110 227,957 +0.07(+6.53%)
Sep 20, 2019 1.040 1.050 1.010 1.042 76,200 +0.01(+0.97%)
Sep 19, 2019 1.050 1.050 1.015 1.032 144,305 +0.04(+4.17%)
Sep 18, 2019 1.030 1.040 0.9799 0.9907 62,516 -0.04(-3.63%)
Sep 17, 2019 1.050 1.050 1.010 1.028 82,845 +0.02(+1.78%)
Sep 16, 2019 1.030 1.030 0.9710 1.010 156,015 +0.06(+6.32%)
Sep 13, 2019 1.010 1.030 0.9493 0.9500 95,400 -0.06(-5.94%)
Sep 12, 2019 1.060 1.060 1.010 1.010 79,300 -0.03(-2.88%)
Sep 11, 2019 1.029 1.040 1.026 1.040 39,560 +0.03(+2.97%)
Sep 10, 2019 1.040 1.040 1.010 1.010 33,362 -0.01(-0.98%)
Sep 09, 2019 1.032 1.032 1.000 1.020 39,730 -0.01(-0.69%)
Sep 06, 2019 0.9700 1.040 0.9700 1.027 87,600 +0.04(+3.54%)
Sep 05, 2019 1.040 1.041 0.9627 0.9920 227,817 -0.05(-4.62%)
Sep 04, 2019 1.040 1.090 1.040 1.040 98,856 -0.03(-2.80%)
Sep 03, 2019 1.080 1.090 1.052 1.070 80,235 +0.02(+1.90%)
Aug 30, 2019 1.021 1.057 1.020 1.050 69,400 +0.04(+3.87%)
Aug 29, 2019 1.093 1.093 0.9972 1.011 141,918 -0.06(-5.52%)
Aug 28, 2019 1.120 1.137 1.070 1.070 187,964 -0.05(-4.77%)
Aug 27, 2019 1.100 1.140 1.100 1.124 269,919 +0.03(+3.02%)
Aug 26, 2019 1.108 1.130 1.090 1.091 186,122 +0.01(+1.27%)
Aug 23, 2019 1.040 1.085 1.020 1.077 261,900 +0.07(+6.63%)
Aug 22, 2019 1.000 1.040 1.000 1.010 53,605 -0.02(-1.66%)
Aug 21, 2019 1.050 1.082 1.013 1.027 232,050 -0.00(-0.29%)
Aug 20, 2019 1.016 1.030 1.000 1.030 88,650 +0.04(+4.20%)
Aug 19, 2019 0.9834 1.030 0.9834 0.9885 57,300 -0.02(-1.80%)
Aug 16, 2019 1.020 1.021 0.9796 1.007 52,100 -0.01(-1.31%)
Aug 15, 2019 1.017 1.020 0.9733 1.020 99,998 +0.02(+2.30%)
Aug 14, 2019 1.005 1.020 0.9879 0.9971 121,708 +0.01(+1.02%)
Aug 13, 2019 0.9600 1.001 0.9600 0.9870 53,865 +0.02(+1.75%)
Aug 12, 2019 0.9775 1.001 0.9570 0.9700 97,598 -0.01(-0.51%)
Aug 09, 2019 0.9970 1.000 0.9750 0.9750 31,900 -0.03(-2.50%)
Aug 08, 2019 1.000 1.010 0.9900 1.000 52,066 -0.01(-0.99%)
Aug 07, 2019 0.9870 1.010 0.9731 1.010 173,543 +0.03(+3.40%)
Aug 06, 2019 1.000 1.000 0.9500 0.9768 125,323 -0.02(-2.32%)
Aug 05, 2019 1.010 1.050 0.9601 1.000 160,140 +0.06(+6.38%)
Aug 02, 2019 0.9600 0.9623 0.9260 0.9400 74,100 -0.01(-0.84%)
Aug 01, 2019 0.9400 0.9702 0.9020 0.9480 106,930 +0.01(+0.66%)
Jul 31, 2019 0.9951 0.9951 0.9415 0.9418 58,650 -0.06(-5.82%)
Jul 30, 2019 1.005 1.005 0.9821 1.000 49,650 +0.00(+0.00%)
Jul 29, 2019 1.050 1.050 0.9895 1.000 76,600 -0.04(-3.46%)
Jul 26, 2019 1.025 1.060 0.9934 1.036 56,400 -0.01(-0.98%)
Jul 25, 2019 0.9500 1.060 0.9500 1.046 82,300 +0.09(+9.87%)
Jul 24, 2019 0.9400 0.9772 0.9336 0.9520 38,405 +0.01(+1.31%)
Jul 23, 2019 0.9260 0.9950 0.9241 0.9397 55,538 +0.01(+1.46%)
Jul 22, 2019 0.9080 0.9500 0.9000 0.9262 50,190 +0.04(+4.07%)
Jul 19, 2019 0.9095 0.9200 0.8900 0.8900 53,300 -0.02(-2.19%)
Jul 18, 2019 0.9180 0.9180 0.8893 0.9099 97,600 +0.01(+1.10%)
Jul 17, 2019 0.8680 0.9020 0.8650 0.9000 117,437 +0.03(+3.09%)
Jul 16, 2019 0.8769 0.8850 0.8626 0.8730 51,050 -0.01(-0.80%)
Jul 15, 2019 0.9000 0.9000 0.8530 0.8800 85,157 -0.02(-2.22%)
Jul 12, 2019 0.9084 0.9084 0.8794 0.9000 29,600 +0.01(+0.95%)
Jul 11, 2019 0.9049 0.9180 0.8915 0.8915 37,130 +0.01(+0.65%)
Jul 10, 2019 0.8850 0.8857 0.8635 0.8857 80,670 -0.00(-0.37%)
Jul 09, 2019 0.8650 0.8890 0.8570 0.8890 43,200 +0.02(+2.38%)
Jul 08, 2019 0.8929 0.9009 0.8683 0.8683 46,500 -0.00(-0.20%)
Jul 05, 2019 0.8983 0.8983 0.8695 0.8700 54,900 -0.05(-5.08%)
Jul 03, 2019 0.8720 0.9408 0.8720 0.9166 36,500 +0.03(+3.31%)
Jul 02, 2019 0.8589 0.8872 0.8589 0.8872 15,700 -0.00(-0.53%)
Jul 01, 2019 0.8765 0.8920 0.8730 0.8919 7,899 +0.02(+1.88%)
Jun 28, 2019 0.8781 0.8916 0.8754 0.8754 13,600 -0.01(-0.62%)
Jun 27, 2019 0.9145 0.9380 0.8700 0.8809 45,699 -0.03(-3.14%)
Jun 26, 2019 0.8900 0.9130 0.8900 0.9095 1,200 +0.02(+2.65%)
Jun 25, 2019 0.8835 0.8970 0.8450 0.8860 128,579 +0.01(+0.96%)
Jun 24, 2019 0.8190 0.8776 0.8190 0.8776 66,462 +0.05(+5.80%)
Jun 21, 2019 0.8520 0.8520 0.8149 0.8295 116,600 -0.02(-1.93%)
Jun 20, 2019 0.8500 0.8550 0.8133 0.8458 151,500 +0.05(+6.70%)
Jun 19, 2019 0.7910 0.8000 0.7700 0.7927 116,485 +0.01(+0.78%)
Jun 18, 2019 0.8200 0.8200 0.7800 0.7866 187,637 -0.05(-5.57%)
Jun 17, 2019 0.8492 0.8492 0.8260 0.8330 56,230 -0.01(-1.36%)
Jun 14, 2019 0.8300 0.8461 0.8263 0.8445 22,900 +0.02(+2.36%)
Jun 13, 2019 0.8000 0.8280 0.8000 0.8250 47,800 +0.02(+2.47%)
Jun 12, 2019 0.8033 0.8230 0.8027 0.8051 15,950 -0.00(-0.59%)
Jun 11, 2019 0.8349 0.8349 0.8099 0.8099 11,900 -0.02(-2.42%)
Jun 10, 2019 0.8361 0.8361 0.8091 0.8300 14,125 +0.01(+0.61%)
Jun 07, 2019 0.8300 0.8344 0.8185 0.8250 52,500 +0.00(+0.00%)
Jun 06, 2019 0.8269 0.8269 0.8091 0.8250 261,575 +0.00(+0.12%)
Jun 05, 2019 0.8500 0.8574 0.8197 0.8240 96,160 +0.00(+0.49%)
Jun 04, 2019 0.8369 0.8369 0.7930 0.8200 55,200 -0.01(-1.15%)
Jun 03, 2019 0.8200 0.8500 0.8200 0.8295 50,400 -0.00(-0.16%)
May 31, 2019 0.8300 0.8524 0.8154 0.8308 24,700 -0.01(-1.33%)
May 30, 2019 0.8125 0.8420 0.8125 0.8420 11,300 +0.03(+3.35%)
May 29, 2019 0.7994 0.8601 0.7994 0.8147 161,715 +0.01(+1.08%)
May 28, 2019 0.8390 0.8390 0.7901 0.8060 36,850 -0.02(-2.03%)
May 24, 2019 0.7533 0.8300 0.7500 0.8227 169,300 +0.07(+8.97%)
May 23, 2019 0.7600 0.7630 0.7372 0.7550 25,105 -0.01(-0.67%)
May 22, 2019 0.7717 0.7746 0.7500 0.7601 133,500 -0.02(-2.36%)
May 21, 2019 0.7700 0.7848 0.7480 0.7785 168,853 -0.01(-1.46%)
May 20, 2019 0.7560 0.8100 0.7500 0.7900 92,475 +0.03(+3.54%)
May 17, 2019 0.7078 0.7680 0.7011 0.7630 156,000 +0.04(+5.42%)
May 16, 2019 0.7200 0.7238 0.7000 0.7238 99,236 +0.01(+1.94%)
May 15, 2019 0.6585 0.7170 0.6579 0.7100 373,900 +0.05(+8.10%)
May 14, 2019 0.6623 0.6698 0.6505 0.6568 13,600 +0.00(+0.24%)
May 13, 2019 0.6277 0.6636 0.6277 0.6552 38,500 +0.04(+5.68%)
May 10, 2019 0.6277 0.6305 0.6200 0.6200 44,900 -0.02(-3.13%)
May 09, 2019 0.6317 0.6400 0.6102 0.6400 68,960 +0.04(+6.42%)
May 08, 2019 0.6000 0.6113 0.6000 0.6014 7,803 +0.02(+3.49%)
May 07, 2019 0.5828 0.5885 0.5800 0.5811 44,400 -0.01(-1.68%)
May 06, 2019 0.5886 0.6031 0.5886 0.5910 7,159 -0.02(-2.64%)
May 03, 2019 0.6070 0.6070 0.6070 0.6070 1,100 +0.02(+3.58%)
May 02, 2019 0.5950 0.6114 0.5800 0.5860 44,700 -0.02(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.