Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6800 -0.0153 (-2.20%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.1313	0.1313	0.1313	0	-0.02(-15.89%)
Apr 23, 2013	0.1561	0.1561	0.1561	0.1561	400	+0.03(+22.82%)
Apr 15, 2013	0.1271	0.1271	0.1271	0.1271	0	-0.02(-16.38%)
Apr 09, 2013		0.1520	0.1520	0.1520	0	-0.03(-18.67%)
Apr 05, 2013		0.1869	0.1869	0.1869	0	+0.01(+5.59%)
Apr 03, 2013		0.1770	0.1770	0.1770	0	-0.01(-3.01%)
Apr 02, 2013	0.1900	0.1900	0.1825	0.1825	18,500	-0.01(-7.27%)
Apr 01, 2013	0.1968	0.1968	0.1968	0.1968	2,000	+0.01(+7.54%)
Mar 22, 2013		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Mar 15, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 13, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 12, 2013	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 11, 2013	0.1890	0.1900	0.1890	0.1900	10,000	-0.02(-9.52%)
Mar 08, 2013	0.2050	0.2100	0.2050	0.2100	80,000	+0.00(+0.00%)
Mar 05, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 12, 2013		0.2100	0.2100	0.2100	0	+0.02(+8.81%)
Feb 11, 2013	0.1930	0.1930	0.1930	0.1930	1,000	-0.01(-5.85%)
Feb 06, 2013		0.2050	0.2050	0.2050	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.