Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.7799 0.7799 0.7579 0.7730 7,500 +0.00(+0.32%)
Apr 29, 2010 0.7811 0.8000 0.7700 0.7705 11,925 -0.00(-0.45%)
Apr 28, 2010 0.7655 0.7750 0.7650 0.7740 21,200 +0.01(+1.44%)
Apr 27, 2010 0.7900 0.7900 0.7630 0.7630 3,000 -0.02(-2.68%)
Apr 26, 2010 0.7840 0.8060 0.7840 0.7840 4,490 -0.02(-2.73%)
Apr 23, 2010 0.7890 0.8060 0.7820 0.8060 3,500 +0.01(+1.38%)
Apr 22, 2010 0.8010 0.8145 0.7850 0.7950 27,000 -0.03(-3.75%)
Apr 20, 2010 0.8260 0.8260 0.8260 0.8260 0 +0.02(+2.09%)
Apr 19, 2010 0.8000 0.8305 0.8000 0.8091 3,400 -0.01(-1.33%)
Apr 16, 2010 0.8520 0.8520 0.8200 0.8200 3,445 -0.03(-3.53%)
Apr 15, 2010 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.76%)
Apr 14, 2010 0.8250 0.8272 0.8250 0.8272 3,825 +0.01(+0.88%)
Apr 13, 2010 0.8430 0.8430 0.8200 0.8200 23,200 -0.02(-2.61%)
Apr 12, 2010 0.8680 0.8680 0.8420 0.8420 9,340 -0.02(-2.09%)
Apr 09, 2010 0.8610 0.8610 0.8400 0.8600 6,700 +0.01(+0.96%)
Apr 08, 2010 0.8260 0.8720 0.8260 0.8518 3,004 +0.02(+2.63%)
Apr 07, 2010 0.8640 0.8640 0.8300 0.8300 19,400 -0.03(-3.82%)
Apr 06, 2010 0.8940 0.9000 0.8600 0.8630 20,900 -0.02(-2.38%)
Apr 05, 2010 0.9000 0.9000 0.8700 0.8840 6,250 +0.01(+1.28%)
Apr 01, 2010 0.8728 0.8728 0.8728 0 +0.04(+5.16%)
Mar 31, 2010 0.8520 0.8520 0.8300 0.8300 2,800 +0.00(+0.24%)
Mar 30, 2010 0.8100 0.8385 0.8100 0.8280 9,550 -0.02(-2.30%)
Mar 29, 2010 0.8260 0.8475 0.8169 0.8475 15,975 +0.03(+3.24%)
Mar 26, 2010 0.8401 0.8401 0.8110 0.8209 3,600 -0.03(-2.97%)
Mar 25, 2010 0.8380 0.8500 0.8380 0.8460 10,858 +0.01(+1.44%)
Mar 24, 2010 0.8558 0.8558 0.8340 0.8340 21,300 -0.02(-1.88%)
Mar 23, 2010 0.8970 0.8970 0.8500 0.8500 10,500 +0.00(+0.24%)
Mar 22, 2010 0.7760 0.8682 0.7760 0.8480 47,000 +0.08(+9.99%)
Mar 19, 2010 0.8462 0.8610 0.7710 0.7710 167,600 -0.11(-12.39%)
Mar 18, 2010 0.8961 0.8970 0.8360 0.8800 46,130 -0.04(-3.97%)
Mar 17, 2010 0.9450 0.9450 0.9040 0.9164 53,565 -0.03(-2.75%)
Mar 16, 2010 0.9570 0.9570 0.9380 0.9423 41,100 -0.01(-1.23%)
Mar 15, 2010 0.9540 0.9540 0.9540 0.9540 20,285 -0.02(-1.82%)
Mar 12, 2010 0.9720 0.9890 0.9380 0.9717 31,120 +0.01(+0.61%)
Mar 11, 2010 0.9810 0.9810 0.9637 0.9658 11,800 -0.02(-1.55%)
Mar 10, 2010 0.9700 0.9956 0.9700 0.9810 15,780 -0.01(-0.61%)
Mar 09, 2010 0.9810 0.9930 0.9810 0.9870 31,800 +0.01(+1.48%)
Mar 08, 2010 1.020 1.020 0.9726 0.9726 11,800 -0.05(-4.65%)
Mar 05, 2010 0.9928 1.020 0.9928 1.020 9,950 -0.02(-1.97%)
Mar 03, 2010 1.040 1.040 1.040 0 +0.03(+2.61%)
Mar 02, 2010 1.015 1.016 1.010 1.014 8,550 +0.02(+1.71%)
Mar 01, 2010 1.000 1.001 0.9950 0.9970 9,700 -0.02(-2.12%)
Feb 26, 2010 0.9860 1.019 0.9860 1.019 11,825 +0.04(+4.15%)
Feb 25, 2010 0.9710 0.9780 0.9462 0.9780 25,200 -0.03(-3.25%)
Feb 24, 2010 0.9800 1.015 0.9680 1.011 20,745 +0.01(+1.50%)
Feb 23, 2010 1.001 1.033 0.9960 0.9960 25,000 -0.04(-3.96%)
Feb 22, 2010 1.078 1.078 1.016 1.037 21,353 -0.01(-0.76%)
Feb 19, 2010 1.040 1.050 1.013 1.045 7,100 +0.00(+0.48%)
Feb 18, 2010 1.020 1.040 1.020 1.040 13,110 +0.02(+1.63%)
Feb 17, 2010 1.040 1.040 1.010 1.023 16,395 -0.03(-2.54%)
Feb 16, 2010 1.024 1.070 1.006 1.050 52,826 +0.04(+4.07%)
Feb 12, 2010 1.009 1.009 1.009 0 -0.00(-0.11%)
Feb 11, 2010 0.9992 1.038 0.9992 1.010 17,100 -0.01(-0.62%)
Feb 10, 2010 1.035 1.041 1.011 1.016 25,590 -0.02(-1.46%)
Feb 09, 2010 1.001 1.031 1.001 1.031 56,100 +0.04(+3.55%)
Feb 08, 2010 0.9880 1.028 0.9880 0.9960 43,300 -0.02(-1.78%)
Feb 05, 2010 1.000 1.040 0.9890 1.014 76,150 -0.05(-4.68%)
Feb 04, 2010 1.090 1.090 1.050 1.064 8,450 -0.05(-4.41%)
Feb 03, 2010 1.105 1.120 1.083 1.113 69,135 +0.07(+7.02%)
Feb 02, 2010 1.040 1.090 1.040 1.040 49,300 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.