Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1565 0.1770 0.1565 0.1770 56,400 -0.00(-1.23%)
Apr 27, 2017 0.1999 0.1999 0.1779 0.1792 24,400 -0.02(-8.22%)
Apr 26, 2017 0.2003 0.2099 0.1951 0.1953 36,112 -0.01(-5.68%)
Apr 25, 2017 0.2051 0.2147 0.2030 0.2070 7,884 -0.01(-2.82%)
Apr 24, 2017 0.2135 0.2195 0.2077 0.2130 38,730 +0.00(+1.48%)
Apr 21, 2017 0.2194 0.2194 0.2068 0.2099 20,312 -0.01(-4.81%)
Apr 20, 2017 0.2100 0.2211 0.2100 0.2205 52,991 -0.01(-2.61%)
Apr 19, 2017 0.2257 0.2278 0.2206 0.2264 30,358 -0.00(-1.57%)
Apr 18, 2017 0.2300 0.2300 0.2258 0.2300 11,900 +0.00(+0.00%)
Apr 17, 2017 0.2400 0.2400 0.2300 0.2300 7,800 +0.00(+0.00%)
Apr 13, 2017 0.2380 0.2380 0.2300 0.2300 100,155 -0.01(-3.73%)
Apr 12, 2017 0.2462 0.2462 0.2374 0.2389 12,925 -0.01(-4.29%)
Apr 11, 2017 0.2420 0.2553 0.2420 0.2496 84,170 +0.00(+0.36%)
Apr 10, 2017 0.2300 0.2487 0.2289 0.2487 53,427 +0.03(+13.87%)
Apr 07, 2017 0.2200 0.2258 0.2080 0.2184 19,750 +0.00(+0.95%)
Apr 06, 2017 0.2200 0.2200 0.2150 0.2164 48,550 +0.00(+0.63%)
Apr 05, 2017 0.2200 0.2298 0.2100 0.2150 148,373 +0.01(+2.38%)
Apr 04, 2017 0.2200 0.2290 0.2071 0.2100 42,391 -0.02(-7.57%)
Apr 03, 2017 0.2350 0.2350 0.2250 0.2272 36,093 -0.00(-1.01%)
Mar 31, 2017 0.2349 0.2349 0.2295 0.2295 6,337 -0.00(-1.50%)
Mar 30, 2017 0.2400 0.2400 0.2330 0.2330 5,589 -0.01(-5.17%)
Mar 29, 2017 0.2430 0.2478 0.2386 0.2457 16,100 +0.01(+6.36%)
Mar 28, 2017 0.2340 0.2376 0.2250 0.2310 31,545 +0.01(+2.62%)
Mar 27, 2017 0.2330 0.2335 0.2251 0.2251 26,841 +0.00(+1.21%)
Mar 24, 2017 0.2240 0.2278 0.2221 0.2224 17,500 -0.00(-0.45%)
Mar 23, 2017 0.2400 0.2400 0.2234 0.2234 56,975 -0.01(-2.66%)
Mar 22, 2017 0.2340 0.2397 0.2250 0.2295 28,767 -0.02(-8.35%)
Mar 21, 2017 0.2700 0.2700 0.2428 0.2504 21,700 -0.01(-5.26%)
Mar 20, 2017 0.2790 0.2821 0.2562 0.2643 52,165 -0.00(-1.34%)
Mar 17, 2017 0.2722 0.2763 0.2638 0.2679 29,845 -0.01(-2.58%)
Mar 16, 2017 0.2500 0.2750 0.2500 0.2750 142,023 +0.03(+10.00%)
Mar 15, 2017 0.2500 0.2534 0.2358 0.2500 67,100 +0.01(+4.17%)
Mar 14, 2017 0.2428 0.2500 0.2400 0.2400 69,485 -0.01(-3.96%)
Mar 13, 2017 0.2545 0.2589 0.2410 0.2499 168,600 -0.00(-1.85%)
Mar 10, 2017 0.2475 0.2546 0.2475 0.2546 27,390 +0.00(+1.39%)
Mar 09, 2017 0.2640 0.2678 0.2422 0.2511 70,980 -0.01(-4.09%)
Mar 08, 2017 0.2508 0.2635 0.2508 0.2618 55,350 +0.01(+3.60%)
Mar 07, 2017 0.2370 0.2600 0.2370 0.2527 64,791 +0.00(+1.61%)
Mar 06, 2017 0.2559 0.2630 0.2400 0.2487 153,133 -0.01(-5.65%)
Mar 03, 2017 0.2583 0.2636 0.2564 0.2636 122,000 +0.00(+1.62%)
Mar 02, 2017 0.2625 0.2700 0.2594 0.2594 43,970 -0.00(-1.85%)
Mar 01, 2017 0.2700 0.2700 0.2643 0.2643 10,259 -0.00(-1.38%)
Feb 28, 2017 0.2681 0.2775 0.2680 0.2680 45,863 +0.01(+3.08%)
Feb 27, 2017 0.2622 0.2622 0.2600 0.2600 8,400 -0.01(-4.48%)
Feb 24, 2017 0.2746 0.2746 0.2680 0.2722 100,000 +0.00(+0.07%)
Feb 23, 2017 0.2763 0.2805 0.2720 0.2720 28,458 -0.01(-2.51%)
Feb 22, 2017 0.2840 0.2900 0.2714 0.2790 391,800 -0.01(-2.86%)
Feb 21, 2017 0.3005 0.3005 0.2868 0.2872 173,900 -0.00(-1.27%)
Feb 17, 2017 0.2909 0.2909 0.2909 0 -0.00(-0.95%)
Feb 16, 2017 0.3000 0.3000 0.2925 0.2937 81,500 -0.01(-2.20%)
Feb 15, 2017 0.3090 0.3139 0.2926 0.3003 146,530 -0.01(-2.53%)
Feb 14, 2017 0.3260 0.3260 0.2916 0.3081 640,293 +0.02(+7.84%)
Feb 13, 2017 0.2480 0.2920 0.2458 0.2857 285,301 +0.05(+21.63%)
Feb 10, 2017 0.2480 0.2480 0.2349 0.2349 25,135 -0.01(-4.00%)
Feb 09, 2017 0.2288 0.2466 0.2288 0.2447 142,570 +0.01(+3.03%)
Feb 08, 2017 0.2345 0.2400 0.2345 0.2375 21,005 +0.01(+3.94%)
Feb 07, 2017 0.2200 0.2285 0.2200 0.2285 35,900 +0.01(+3.86%)
Feb 06, 2017 0.2200 0.2200 0.2093 0.2200 15,300 +0.00(+1.29%)
Feb 03, 2017 0.2226 0.2229 0.2127 0.2172 171,900 -0.00(-2.16%)
Feb 02, 2017 0.2210 0.2287 0.2210 0.2220 49,700 -0.01(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.