Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.385 1.493 1.226 1.334 204,250 +0.05(+4.18%)
Apr 29, 2009 1.101 1.350 1.101 1.280 138,550 +0.23(+21.88%)
Apr 28, 2009 1.057 1.134 1.050 1.050 54,890 -0.05(-4.47%)
Apr 27, 2009 0.9860 1.160 0.9070 1.100 87,920 +0.12(+12.43%)
Apr 24, 2009 0.9020 1.026 0.9020 0.9780 24,670 +0.14(+16.85%)
Apr 23, 2009 0.8190 0.8710 0.8190 0.8370 45,300 +0.03(+3.98%)
Apr 22, 2009 0.7430 0.8464 0.7430 0.8050 22,100 +0.01(+0.88%)
Apr 21, 2009 0.7430 0.7980 0.7430 0.7980 27,450 +0.03(+4.37%)
Apr 20, 2009 0.8298 0.8298 0.7410 0.7646 23,524 -0.13(-14.57%)
Apr 17, 2009 0.9510 0.9610 0.8645 0.8950 29,050 -0.04(-4.73%)
Apr 16, 2009 0.8230 0.9651 0.8230 0.9394 59,192 +0.12(+14.70%)
Apr 15, 2009 0.7620 0.8780 0.7450 0.8190 39,135 +0.06(+7.76%)
Apr 14, 2009 0.7471 0.7670 0.7471 0.7600 17,050 +0.00(+0.46%)
Apr 13, 2009 0.7490 0.7700 0.7490 0.7565 4,900 +0.04(+6.09%)
Apr 09, 2009 0.7410 0.7410 0.7131 0.7131 6,900 -0.00(-0.47%)
Apr 08, 2009 0.7000 0.7170 0.7000 0.7165 9,232 +0.04(+6.46%)
Apr 07, 2009 0.6860 0.6992 0.6730 0.6730 14,000 +0.01(+2.25%)
Apr 06, 2009 0.6410 0.6582 0.6385 0.6582 7,401 +0.01(+2.20%)
Apr 03, 2009 0.6568 0.6568 0.6440 0.6440 12,388 +0.00(+0.63%)
Apr 02, 2009 0.6400 0.6600 0.6400 0.6400 43,800 +0.00(+0.00%)
Apr 01, 2009 0.6281 0.6620 0.6281 0.6400 15,900 -0.02(-2.45%)
Mar 31, 2009 0.6390 0.6561 0.6300 0.6561 7,600 +0.02(+3.73%)
Mar 30, 2009 0.6420 0.6420 0.6325 0.6325 11,200 -0.07(-9.90%)
Mar 26, 2009 0.7000 0.7200 0.7000 0.7020 78,636 -0.04(-5.01%)
Mar 25, 2009 0.7450 0.7450 0.7260 0.7390 19,180 -0.00(-0.14%)
Mar 24, 2009 0.7390 0.7400 0.7390 0.7400 900 -0.01(-0.99%)
Mar 23, 2009 0.7486 0.7541 0.7270 0.7474 152,400 +0.07(+9.91%)
Mar 20, 2009 0.6851 0.6851 0.6556 0.6800 55,800 -0.01(-1.48%)
Mar 19, 2009 0.7020 0.7021 0.6902 0.6902 50,050 +0.02(+2.86%)
Mar 18, 2009 0.6206 0.6766 0.6200 0.6710 29,015 +0.02(+2.91%)
Mar 17, 2009 0.6243 0.6520 0.6050 0.6520 91,500 +0.05(+8.49%)
Mar 16, 2009 0.5770 0.6600 0.5770 0.6010 99,615 +0.02(+3.98%)
Mar 13, 2009 0.5735 0.5870 0.5520 0.5780 9,825 +0.02(+4.14%)
Mar 12, 2009 0.5560 0.5560 0.5400 0.5550 50,540 +0.03(+5.31%)
Mar 11, 2009 0.5281 0.5428 0.5260 0.5270 24,900 -0.01(-1.16%)
Mar 10, 2009 0.5470 0.5515 0.5150 0.5332 29,535 +0.03(+5.38%)
Mar 09, 2009 0.5270 0.5360 0.5060 0.5060 53,400 -0.02(-3.80%)
Mar 06, 2009 0.5570 0.5700 0.5260 0.5260 57,375 -0.03(-6.07%)
Mar 05, 2009 0.5705 0.5800 0.5550 0.5600 70,006 -0.04(-6.67%)
Mar 04, 2009 0.6000 0.6000 0.6000 0.6000 500 -0.00(-0.66%)
Mar 02, 2009 0.6026 0.6196 0.5850 0.6040 10,150 -0.01(-1.95%)
Feb 27, 2009 0.6275 0.6275 0.6160 0.6160 12,500 -0.05(-7.09%)
Feb 26, 2009 0.6490 0.6730 0.6400 0.6630 2,800 +0.03(+5.25%)
Feb 25, 2009 0.6299 0.6299 0.6299 0.6299 1,000 +0.01(+2.42%)
Feb 24, 2009 0.6070 0.6450 0.6062 0.6150 27,635 -0.02(-2.38%)
Feb 23, 2009 0.6520 0.6530 0.6271 0.6300 28,630 -0.01(-0.79%)
Feb 20, 2009 0.6120 0.6480 0.6120 0.6350 7,770 -0.04(-5.83%)
Feb 19, 2009 0.6592 0.6743 0.6592 0.6743 4,380 +0.08(+14.09%)
Feb 18, 2009 0.6550 0.6550 0.5910 0.5910 5,000 -0.01(-2.31%)
Feb 17, 2009 0.6930 0.6930 0.6050 0.6050 10,635 -0.09(-12.82%)
Feb 13, 2009 0.6681 0.6940 0.6600 0.6940 28,300 +0.05(+8.10%)
Feb 12, 2009 0.6420 0.6880 0.6420 0.6420 2,221 -0.03(-4.14%)
Feb 11, 2009 0.6699 0.6800 0.6603 0.6697 31,400 -0.00(-0.03%)
Feb 10, 2009 0.7200 0.7200 0.6699 0.6699 18,200 -0.03(-3.75%)
Feb 09, 2009 0.6940 0.7100 0.6800 0.6960 11,200 +0.02(+2.35%)
Feb 06, 2009 0.6880 0.6900 0.6800 0.6800 19,500 -0.02(-2.58%)
Feb 05, 2009 0.6714 0.7150 0.6700 0.6980 24,350 +0.02(+3.25%)
Feb 04, 2009 0.7223 0.7390 0.6760 0.6760 38,846 +0.05(+7.99%)
Feb 03, 2009 0.6134 0.6260 0.6134 0.6260 16,941 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.