Indicators

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6835	0.7042	0.6835	0.7042	3,430	+0.00(+0.34%)
Apr 27, 2012	0.7112	0.7112	0.6983	0.7018	15,500	-0.01(-2.07%)
Apr 26, 2012	0.7070	0.7166	0.7070	0.7166	6,000	+0.04(+5.85%)
Apr 25, 2012	0.6958	0.6958	0.6770	0.6770	2,800	-0.03(-3.67%)
Apr 24, 2012	0.7028	0.7028	0.7028	0.7028	1,499	+0.02(+3.43%)
Apr 23, 2012	0.6972	0.6972	0.6795	0.6795	8,750	-0.04(-5.34%)
Apr 19, 2012		0.7178	0.7178	0.7178	0	-0.02(-3.21%)
Apr 18, 2012	0.7214	0.7416	0.7214	0.7416	1,180	-0.00(-0.17%)
Apr 17, 2012	0.7237	0.7450	0.7237	0.7429	8,000	+0.03(+4.05%)
Apr 16, 2012	0.7261	0.7261	0.7140	0.7140	9,000	-0.04(-4.67%)
Apr 13, 2012	0.7490	0.7490	0.7490	0.7490	2,000	-0.00(-0.13%)
Apr 12, 2012	0.7363	0.7581	0.7363	0.7500	38,000	+0.02(+2.40%)
Apr 11, 2012	0.7500	0.7500	0.7324	0.7324	18,300	-0.00(-0.53%)
Apr 10, 2012	0.7500	0.7500	0.7342	0.7363	14,050	-0.01(-1.83%)
Apr 09, 2012	0.7473	0.7500	0.7473	0.7500	1,467	-0.01(-1.48%)
Apr 05, 2012	0.7601	0.7613	0.7601	0.7613	5,971	+0.00(+0.50%)
Apr 04, 2012	0.7780	0.7780	0.7500	0.7575	48,967	-0.04(-5.47%)
Apr 03, 2012	0.8120	0.8121	0.8013	0.8013	6,200	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.