Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3999 0.3999 0.3999 0.3999 0 -0.03(-6.89%)
Apr 25, 2014 0.4295 0.4295 0.4295 0 -0.01(-2.83%)
Apr 24, 2014 0.4420 0.4420 0.4420 0.4420 10,000 -0.01(-1.56%)
Apr 23, 2014 0.4501 0.4501 0.4490 0.4490 3,000 -0.03(-5.45%)
Apr 22, 2014 0.4749 0.4749 0.4749 0.4749 3,000 -0.02(-3.96%)
Apr 21, 2014 0.4575 0.4945 0.4575 0.4945 362,190 +0.06(+14.55%)
Apr 15, 2014 0.4317 0.4317 0.4317 0 -0.02(-3.38%)
Apr 14, 2014 0.4428 0.4468 0.4428 0.4468 16,000 -0.01(-1.11%)
Apr 11, 2014 0.4520 0.4520 0.4518 0.4518 0 +0.00(+0.00%)
Apr 10, 2014 0.4391 0.4518 0.4391 0.4518 6,900 -0.00(-0.75%)
Apr 09, 2014 0.4552 0.4552 0.4552 0.4552 632 -0.00(-1.06%)
Apr 08, 2014 0.4480 0.4601 0.4480 0.4601 800 +0.00(+0.24%)
Apr 07, 2014 0.4590 0.4590 0.4590 0.4590 1,000 -0.02(-3.51%)
Apr 03, 2014 0.4757 0.4757 0.4757 0 +0.01(+2.04%)
Apr 02, 2014 0.4830 0.4830 0.4662 0.4662 2,400 -0.01(-3.10%)
Apr 01, 2014 0.4500 0.4946 0.4500 0.4811 36,500 +0.04(+10.04%)
Mar 28, 2014 0.4372 0.4372 0.4372 0.4372 0 +0.01(+1.94%)
Mar 27, 2014 0.4289 0.4289 0.4289 0.4289 1,800 -0.00(-0.35%)
Mar 26, 2014 0.4400 0.4400 0.4304 0.4304 6,500 -0.03(-5.57%)
Mar 25, 2014 0.4438 0.4558 0.4396 0.4558 10,490 -0.00(-0.48%)
Mar 24, 2014 0.4780 0.4780 0.4510 0.4580 3,030 -0.02(-3.98%)
Mar 21, 2014 0.4827 0.4948 0.4770 0.4770 0 +0.01(+1.27%)
Mar 20, 2014 0.4680 0.4710 0.4680 0.4710 6,500 +0.00(+0.30%)
Mar 19, 2014 0.4694 0.4696 0.4694 0.4696 6,000 +0.00(+0.77%)
Mar 18, 2014 0.4844 0.4844 0.4562 0.4660 29,370 -0.03(-5.63%)
Mar 17, 2014 0.4843 0.5028 0.4834 0.4938 6,500 -0.01(-1.04%)
Mar 14, 2014 0.4907 0.4991 0.4817 0.4990 0 +0.01(+1.84%)
Mar 13, 2014 0.5109 0.5109 0.4900 0.4900 16,150 -0.01(-1.65%)
Mar 12, 2014 0.5000 0.5000 0.4971 0.4982 13,000 -0.04(-7.10%)
Mar 11, 2014 0.5455 0.5455 0.5183 0.5363 6,000 -0.02(-3.02%)
Mar 10, 2014 0.5530 0.5530 0.5530 0.5530 100 +0.02(+3.35%)
Mar 07, 2014 0.5462 0.5507 0.5340 0.5351 0 -0.02(-2.83%)
Mar 06, 2014 0.5599 0.5780 0.5503 0.5507 23,990 -0.01(-1.27%)
Mar 05, 2014 0.5550 0.5747 0.5480 0.5578 27,500 +0.01(+1.84%)
Mar 04, 2014 0.5126 0.5477 0.5126 0.5477 1,120 +0.03(+5.51%)
Mar 03, 2014 0.5465 0.5541 0.5062 0.5191 84,900 -0.03(-4.84%)
Feb 28, 2014 0.5282 0.5455 0.5246 0.5455 0 +0.03(+5.59%)
Feb 27, 2014 0.5343 0.5343 0.5062 0.5166 23,800 -0.02(-3.24%)
Feb 26, 2014 0.5710 0.5710 0.5270 0.5339 57,857 +0.01(+2.67%)
Feb 25, 2014 0.4900 0.5281 0.4900 0.5200 19,600 +0.07(+15.56%)
Feb 21, 2014 0.4500 0.4500 0.4500 8,050 -0.00(-0.18%)
Feb 20, 2014 0.4445 0.4508 0.4445 0.4508 11,000 -0.01(-2.21%)
Feb 18, 2014 0.4610 0.4610 0.4610 0 +0.00(+0.22%)
Feb 14, 2014 0.4600 0.4600 0.4600 0 -0.00(-0.22%)
Feb 13, 2014 0.4680 0.4680 0.4610 0.4610 2,862 -0.01(-1.37%)
Feb 12, 2014 0.4503 0.4674 0.4503 0.4674 1,500 -0.00(-0.09%)
Feb 11, 2014 0.4480 0.4765 0.4480 0.4678 11,500 +0.00(+0.58%)
Feb 10, 2014 0.4820 0.4840 0.4651 0.4651 3,300 -0.01(-2.37%)
Feb 07, 2014 0.4450 0.4764 0.4450 0.4764 0 +0.04(+8.27%)
Feb 06, 2014 0.4465 0.4465 0.4400 0.4400 2,528 +0.00(+0.23%)
Feb 05, 2014 0.4390 0.4390 0.4390 0.4390 500 +0.01(+1.86%)
Feb 04, 2014 0.4310 0.4310 0.4310 0.4310 6,000 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.