Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.320 1.300 1.310 17,200 -0.02(-1.47%)
Apr 29, 2021 1.340 1.340 1.300 1.329 62,874 -0.01(-0.78%)
Apr 28, 2021 1.300 1.350 1.286 1.340 46,786 +0.05(+3.88%)
Apr 27, 2021 1.280 1.300 1.220 1.290 25,071 +0.01(+0.78%)
Apr 26, 2021 1.320 1.320 1.200 1.280 87,461 +0.04(+3.23%)
Apr 23, 2021 1.180 1.254 1.180 1.240 108,100 +0.06(+5.08%)
Apr 22, 2021 1.255 1.260 1.150 1.180 139,007 +0.02(+1.37%)
Apr 21, 2021 1.096 1.180 1.080 1.164 91,887 +0.05(+4.09%)
Apr 20, 2021 1.300 1.300 1.070 1.118 135,073 -0.16(-12.63%)
Apr 19, 2021 1.180 1.310 1.120 1.280 58,606 +0.11(+9.40%)
Apr 16, 2021 1.220 1.270 1.160 1.170 95,200 -0.09(-7.14%)
Apr 15, 2021 1.300 1.310 1.120 1.260 308,285 -0.02(-1.64%)
Apr 14, 2021 1.320 1.357 1.250 1.281 162,151 -0.02(-1.46%)
Apr 13, 2021 1.325 1.380 1.290 1.300 188,531 -0.09(-6.47%)
Apr 12, 2021 1.410 1.446 1.380 1.390 125,228 -0.07(-4.79%)
Apr 09, 2021 1.470 1.480 1.440 1.460 66,400 -0.01(-0.66%)
Apr 08, 2021 1.480 1.480 1.420 1.470 27,394 +0.01(+0.84%)
Apr 07, 2021 1.500 1.500 1.430 1.457 43,343 -0.02(-1.23%)
Apr 06, 2021 1.410 1.520 1.410 1.476 57,699 +0.02(+1.03%)
Apr 05, 2021 1.590 1.590 1.450 1.460 105,392 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.