Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1536	0.1536	0.1536	0.1536	500	-0.01(-3.21%)
Apr 29, 2019	0.1500	0.1587	0.1500	0.1587	19,500	+0.01(+4.41%)
Apr 26, 2019	0.1520	0.1520	0.1520	0.1520	10,000	-0.01(-3.18%)
Apr 25, 2019	0.1570	0.1570	0.1570	0.1570	7,400	+0.00(+1.88%)
Apr 24, 2019	0.1565	0.1578	0.1541	0.1541	1,400	-0.01(-6.83%)
Apr 23, 2019	0.1654	0.1654	0.1654	0.1654	1,522	+0.01(+5.08%)
Apr 22, 2019	0.1565	0.1670	0.1565	0.1574	3,169	-0.00(-2.24%)
Apr 18, 2019	0.1800	0.1800	0.1610	0.1610	5,100	+0.00(+0.63%)
Apr 17, 2019	0.1599	0.1600	0.1599	0.1600	3,006	-0.01(-3.61%)
Apr 16, 2019	0.1579	0.1660	0.1559	0.1660	3,633	-0.02(-9.98%)
Apr 15, 2019	0.1723	0.1844	0.1706	0.1844	1,025	+0.02(+15.25%)
Apr 12, 2019	0.1890	0.1890	0.1600	0.1600	71,400	-0.03(-15.97%)
Apr 11, 2019	0.1947	0.2283	0.1847	0.1904	74,056	-0.00(-0.26%)
Apr 10, 2019	0.1587	0.2049	0.1540	0.1909	82,980	+0.04(+27.27%)
Apr 09, 2019	0.1328	0.1589	0.1328	0.1500	27,610	+0.01(+11.11%)
Apr 08, 2019	0.1294	0.1350	0.1262	0.1350	71,400	+0.00(+1.66%)
Apr 05, 2019	0.1290	0.1328	0.1256	0.1328	13,500	+0.01(+6.07%)
Apr 04, 2019	0.1273	0.1273	0.1252	0.1252	12,000	-0.00(-1.65%)
Apr 02, 2019		0.1273	0.1273	0.1273	0	+0.00(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.