Indicators

Route1 Inc (OP: ROIUF )

0.0486 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		0.1281	0.1281	0.1281	0	-0.00(-2.29%)
Apr 19, 2010	0.1311	0.1311	0.1311	0.1311	0	+0.00(+1.63%)
Apr 08, 2010	0.1290	0.1290	0.1290	0.1290	0	+0.00(+3.53%)
Apr 07, 2010	0.1246	0.1246	0.1246	0.1246	3,000	+0.01(+6.68%)
Apr 06, 2010	0.1245	0.1245	0.1168	0.1168	91,500	-0.02(-16.45%)
Apr 05, 2010	0.1348	0.1398	0.1348	0.1398	10,000	+0.00(+1.30%)
Mar 31, 2010		0.1380	0.1380	0.1380	0	-0.00(-3.09%)
Mar 30, 2010	0.1424	0.1424	0.1424	0.1424	7,000	+0.03(+26.24%)
Mar 22, 2010	0.1128	0.1128	0.1128	0.1128	0	+0.02(+17.26%)
Mar 18, 2010	0.0962	0.0962	0.0962	0.0962	0	+0.03(+45.10%)
Mar 02, 2010		0.0663	0.0663	0.0663	0	+0.01(+10.50%)
Feb 26, 2010		0.0600	0.0600	0.0600	0	+0.00(+1.18%)
Feb 25, 2010	0.0611	0.0611	0.0593	0.0593	30,000	-0.00(-1.82%)
Feb 23, 2010		0.0604	0.0604	0.0604	0	+0.00(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.