Indicators

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.705	6.705	6.705	6.705	0	+0.13(+2.05%)
Apr 27, 2006	6.570	6.570	6.401	6.570	2,500	+0.01(+0.15%)
Apr 26, 2006	6.560	6.560	6.415	6.560	7,200	+1.01(+18.19%)
Apr 25, 2006	5.550	6.350	6.250	5.550	16,100	+0.00(+0.00%)
Apr 24, 2006	5.550	6.310	5.529	5.550	12,300	+0.00(+0.00%)
Apr 21, 2006	5.250	5.659	5.300	5.550	158,300	+0.30(+5.72%)
Apr 20, 2006	5.400	5.510	5.200	5.250	43,600	-0.15(-2.78%)
Apr 19, 2006	4.940	5.460	5.249	5.400	14,300	+0.46(+9.31%)
Apr 18, 2006	4.940	4.940	3.676	4.940	60,500	+1.19(+31.73%)
Apr 17, 2006	3.750	3.750	3.520	3.750	3,500	+0.20(+5.63%)
Apr 13, 2006	3.550	3.550	3.468	3.550	15,000	+0.00(+0.00%)
Apr 12, 2006	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Apr 11, 2006	3.550	3.595	3.530	3.550	15,900	-0.15(-4.05%)
Apr 10, 2006	3.700	3.700	3.700	3.700	2,500	+0.18(+5.11%)
Apr 07, 2006	3.520	3.584	3.510	3.520	8,800	-0.02(-0.56%)
Apr 06, 2006	3.540	3.615	3.540	3.540	9,000	+0.12(+3.51%)
Apr 05, 2006	3.420	3.545	3.420	3.420	8,835	-0.09(-2.56%)
Apr 04, 2006	3.510	3.510	3.510	3.510	500	-0.13(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.