Indicators

Alvopetro Energy (OP: ALVOF )

3.897 -0.030 (-0.77%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.5000	0.5000	0.5000	0	+0.01(+1.01%)
Apr 29, 2015	0.4950	0.4950	0.4950	0.4950	1,500	+0.01(+1.43%)
Apr 28, 2015	0.4880	0.4880	0.4880	0.4880	5,000	+0.07(+16.19%)
Apr 24, 2015		0.4200	0.4200	0.4200	0	-0.00(-0.94%)
Apr 23, 2015	0.4240	0.4240	0.4240	0.4240	1,000	-0.02(-5.15%)
Apr 22, 2015	0.4470	0.4470	0.4470	0.4470	1,352	-0.10(-18.73%)
Apr 20, 2015		0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Apr 16, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 15, 2015	0.4060	0.4700	0.4060	0.4500	12,043	+0.02(+4.65%)
Apr 13, 2015		0.4300	0.4300	0.4300	92	+0.08(+22.86%)
Apr 07, 2015		0.3500	0.3500	0.3500	2,500	-0.02(-4.42%)
Apr 06, 2015	0.3586	0.3975	0.3500	0.3662	22,574	+0.05(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.