Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.1500 +0.0300 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.520 1.520 1.520 1.520 260 +0.02(+1.33%)
Apr 29, 2015 1.620 1.620 1.460 1.500 800 -0.10(-6.25%)
Apr 28, 2015 1.850 1.850 1.600 1.600 3,348 -0.23(-12.57%)
Apr 27, 2015 1.850 1.850 1.550 1.830 6,189 +0.19(+11.59%)
Apr 24, 2015 1.550 1.650 1.310 1.640 4,125 +0.08(+5.13%)
Apr 23, 2015 1.250 2.100 1.250 1.560 21,078 +0.40(+34.48%)
Apr 22, 2015 1.160 1.160 1.160 1.160 2,100 +0.00(+0.00%)
Apr 21, 2015 1.100 1.160 1.100 1.160 9,910 +0.38(+48.70%)
Apr 20, 2015 1.000 1.000 0.7801 0.7801 1,750 -0.22(-21.99%)
Apr 17, 2015 0.7001 1.000 0.7001 1.000 1,600 +0.10(+11.11%)
Apr 16, 2015 0.7000 0.9000 0.7000 0.9000 11,160 +0.10(+12.50%)
Apr 15, 2015 0.8001 0.8001 0.8000 0.8000 6,200 -0.10(-11.11%)
Apr 14, 2015 0.8000 0.9000 0.8000 0.9000 3,900 -0.05(-5.26%)
Apr 13, 2015 0.9500 0.9500 0.9500 0.9500 3,629 +0.00(+0.00%)
Apr 10, 2015 0.9500 0.9500 0.9400 0.9500 2,072 -0.02(-2.06%)
Apr 08, 2015 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Apr 07, 2015 0.8001 0.9900 0.7600 0.9900 13,164 +0.04(+4.21%)
Apr 06, 2015 0.9500 0.9500 0.9500 0.9500 460 +0.00(+0.00%)
Apr 02, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 01, 2015 0.9000 0.9500 0.7701 0.9500 2,750 +0.10(+11.76%)
Mar 30, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 27, 2015 1.020 1.050 0.8101 0.8500 15,029 -0.21(-19.81%)
Mar 26, 2015 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Mar 24, 2015 1.100 1.100 1.100 0 -0.03(-2.65%)
Mar 23, 2015 1.050 1.150 1.050 1.130 3,435 +0.08(+7.62%)
Mar 20, 2015 1.050 1.050 1.050 1.050 1,600 +0.04(+3.96%)
Mar 19, 2015 1.170 1.170 1.010 1.010 13,403 -0.16(-13.68%)
Mar 18, 2015 1.170 1.170 1.170 1.170 780 -0.03(-2.50%)
Mar 17, 2015 1.220 1.220 1.200 1.200 8,003 +0.00(+0.00%)
Mar 16, 2015 1.150 1.200 1.060 1.200 11,605 +0.05(+4.35%)
Mar 13, 2015 1.150 1.150 1.150 1.150 4,200 +0.00(+0.00%)
Mar 12, 2015 1.250 1.250 1.150 1.150 6,300 -0.02(-1.71%)
Mar 11, 2015 1.160 1.170 1.150 1.170 2,952 -0.07(-5.65%)
Mar 10, 2015 1.300 1.300 1.240 1.240 9,663 -0.02(-1.59%)
Mar 09, 2015 1.270 1.270 1.250 1.260 9,007 -0.01(-0.79%)
Mar 06, 2015 1.270 1.270 1.270 1.270 162 +0.01(+1.11%)
Mar 05, 2015 1.220 1.270 1.130 1.256 2,400 +0.03(+2.11%)
Mar 04, 2015 1.120 1.230 1.120 1.230 600 +0.11(+9.82%)
Mar 03, 2015 1.129 1.120 1.120 1,500 +0.00(+0.00%)
Mar 02, 2015 1.120 1.120 1.120 1.120 5,800 -0.21(-15.79%)
Feb 27, 2015 1.330 1.330 1.110 1.330 2,100 +0.01(+0.76%)
Feb 26, 2015 1.320 1.320 1.319 1.320 1,150 +0.03(+2.33%)
Feb 25, 2015 1.120 1.305 1.120 1.290 13,703 +0.18(+16.22%)
Feb 24, 2015 1.090 1.110 1.090 1.110 971 +0.02(+1.83%)
Feb 23, 2015 1.100 1.100 1.090 1.090 200 -0.01(-0.91%)
Feb 20, 2015 1.200 1.200 1.100 1.100 4,600 -0.08(-6.78%)
Feb 19, 2015 1.200 1.200 1.180 1.180 1,234 +0.00(+0.00%)
Feb 13, 2015 1.180 1.180 1.180 0 -0.17(-12.59%)
Feb 12, 2015 1.390 1.390 1.350 1.350 3,000 -0.05(-3.57%)
Feb 11, 2015 1.400 1.400 1.400 1.400 1,950 +0.00(+0.00%)
Feb 10, 2015 1.400 1.400 1.400 1.400 150 +0.00(+0.00%)
Feb 09, 2015 1.400 1.400 1.400 1.400 731 +0.09(+6.87%)
Feb 06, 2015 1.310 1.310 1.170 1.310 2,060 +0.00(+0.00%)
Feb 05, 2015 1.399 1.400 1.310 1.310 3,700 +0.05(+3.97%)
Feb 04, 2015 1.270 1.270 1.260 1.260 300 -0.14(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.