Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0152 +0.0008 (+5.56%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.300 2.300 2.060 2.100 53,700 -0.15(-6.67%)
Apr 29, 2021 2.200 2.300 2.200 2.250 2,097 +0.00(+0.00%)
Apr 28, 2021 2.225 2.250 2.110 2.250 29,967 +0.04(+1.58%)
Apr 27, 2021 2.370 2.370 2.150 2.215 17,809 -0.14(-5.74%)
Apr 26, 2021 2.400 2.420 2.350 2.350 9,812 -0.05(-2.08%)
Apr 23, 2021 2.280 2.531 2.280 2.400 9,200 +0.11(+4.94%)
Apr 22, 2021 2.270 2.330 2.250 2.287 10,160 -0.02(-0.78%)
Apr 21, 2021 2.330 2.450 2.210 2.305 1,949 -0.03(-1.12%)
Apr 20, 2021 2.310 2.565 2.300 2.331 53,976 +0.12(+5.48%)
Apr 19, 2021 2.240 2.345 2.200 2.210 9,293 -0.04(-1.78%)
Apr 16, 2021 2.200 2.450 2.200 2.250 54,800 -0.05(-2.17%)
Apr 15, 2021 2.430 2.700 2.295 2.300 21,381 -0.14(-5.74%)
Apr 14, 2021 2.450 2.480 2.250 2.440 19,280 +0.12(+5.17%)
Apr 13, 2021 2.460 2.500 2.260 2.320 39,579 -0.03(-1.07%)
Apr 12, 2021 2.450 2.500 2.250 2.345 32,838 -0.13(-5.44%)
Apr 09, 2021 2.620 2.620 2.450 2.480 32,100 -0.03(-1.20%)
Apr 08, 2021 2.675 2.750 2.510 2.510 18,927 -0.19(-7.04%)
Apr 07, 2021 2.725 2.800 2.450 2.700 38,806 +0.02(+0.75%)
Apr 06, 2021 3.000 3.050 2.250 2.680 31,384 -0.31(-10.52%)
Apr 05, 2021 2.850 3.060 2.700 2.995 94,984 +0.15(+5.09%)
Apr 01, 2021 2.550 3.000 2.500 2.850 112,100 +0.40(+16.33%)
Mar 31, 2021 2.580 2.600 2.450 2.450 1,439 +0.05(+2.08%)
Mar 30, 2021 2.400 2.410 2.350 2.400 3,010 -0.01(-0.41%)
Mar 29, 2021 2.415 2.415 2.260 2.410 6,272 -0.09(-3.60%)
Mar 26, 2021 2.550 2.600 2.490 2.500 9,100 -0.05(-1.96%)
Mar 25, 2021 2.525 2.600 2.500 2.550 5,508 +0.06(+2.41%)
Mar 24, 2021 2.660 2.660 2.380 2.490 21,194 -0.10(-3.86%)
Mar 23, 2021 2.350 2.630 2.350 2.590 17,968 +0.03(+1.17%)
Mar 22, 2021 2.450 2.760 2.260 2.560 36,610 +0.26(+11.30%)
Mar 19, 2021 2.482 2.750 2.300 2.300 8,100 -0.20(-8.00%)
Mar 18, 2021 2.380 2.700 2.380 2.500 27,244 +0.10(+4.17%)
Mar 17, 2021 2.500 2.500 2.300 2.400 14,273 +0.13(+5.52%)
Mar 16, 2021 2.610 2.610 2.060 2.275 58,706 -0.01(-0.24%)
Mar 15, 2021 2.260 2.520 2.200 2.280 32,266 -0.08(-3.39%)
Mar 12, 2021 2.300 2.520 2.250 2.360 20,900 -0.06(-2.48%)
Mar 11, 2021 2.300 2.420 2.200 2.420 22,602 +0.17(+7.44%)
Mar 10, 2021 2.365 2.370 2.220 2.252 14,317 -0.05(-2.07%)
Mar 09, 2021 2.330 2.480 2.284 2.300 19,499 -0.28(-10.94%)
Mar 08, 2021 2.330 2.583 2.240 2.583 30,927 +0.26(+11.31%)
Mar 05, 2021 2.200 2.400 2.100 2.320 22,200 -0.05(-2.09%)
Mar 04, 2021 2.500 2.610 2.200 2.369 34,259 -0.13(-5.22%)
Mar 03, 2021 2.890 2.990 2.500 2.500 49,678 -0.39(-13.49%)
Mar 02, 2021 3.100 3.110 2.700 2.890 72,555 -0.18(-5.86%)
Mar 01, 2021 2.750 3.300 2.750 3.070 182,363 +0.50(+19.34%)
Feb 26, 2021 2.420 2.705 2.400 2.572 64,600 +0.07(+2.90%)
Feb 25, 2021 2.900 2.980 2.500 2.500 7,960 -0.05(-1.96%)
Feb 24, 2021 2.760 2.809 2.310 2.550 35,259 -0.25(-8.93%)
Feb 23, 2021 3.000 3.150 2.705 2.800 41,966 -0.26(-8.50%)
Feb 22, 2021 3.150 3.170 2.780 3.060 36,709 +0.17(+5.88%)
Feb 19, 2021 2.760 3.150 2.760 2.890 22,000 +0.13(+4.71%)
Feb 18, 2021 2.723 3.400 2.450 2.760 51,589 +0.11(+4.15%)
Feb 17, 2021 2.750 2.840 2.345 2.650 37,063 +0.00(+0.00%)
Feb 16, 2021 2.950 3.200 2.500 2.650 88,899 -0.09(-3.28%)
Feb 12, 2021 2.500 2.750 2.500 2.740 15,800 +0.07(+2.62%)
Feb 11, 2021 2.600 2.690 2.300 2.670 45,039 -0.26(-8.87%)
Feb 10, 2021 2.860 2.970 2.310 2.930 39,138 +0.03(+0.86%)
Feb 09, 2021 3.150 3.150 2.610 2.905 27,846 -0.10(-3.17%)
Feb 08, 2021 2.720 3.010 2.550 3.000 31,698 +0.28(+10.29%)
Feb 05, 2021 3.200 3.200 2.720 2.720 24,400 -0.48(-15.00%)
Feb 04, 2021 2.800 3.200 2.696 3.200 59,133 +0.51(+18.96%)
Feb 03, 2021 2.212 3.450 2.200 2.690 60,042 +0.54(+25.12%)
Feb 02, 2021 2.350 2.690 2.090 2.150 34,461 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.