Indicators

Lithium South Dev Corp (OP: LISMF )

0.2813 +0.0064 (+2.33%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5296	0.5550	0.5047	0.5500	48,323	+0.05(+9.19%)
Apr 28, 2022	0.5248	0.5250	0.4900	0.5037	27,168	+0.00(+0.12%)
Apr 27, 2022	0.5011	0.5150	0.4900	0.5031	61,555	+0.01(+1.27%)
Apr 26, 2022	0.4845	0.5200	0.4845	0.4968	69,064	+0.02(+3.48%)
Apr 25, 2022	0.5000	0.5200	0.4800	0.4801	218,777	-0.04(-7.67%)
Apr 22, 2022	0.5653	0.5653	0.5188	0.5200	53,290	-0.00(-0.86%)
Apr 21, 2022	0.5734	0.5800	0.5245	0.5245	61,684	-0.04(-7.71%)
Apr 20, 2022	0.5700	0.6007	0.5650	0.5683	26,130	+0.03(+5.24%)
Apr 19, 2022	0.5372	0.5574	0.5372	0.5400	23,338	+0.00(+0.45%)
Apr 18, 2022	0.5816	0.5816	0.5307	0.5376	92,899	-0.04(-7.55%)
Apr 14, 2022	0.6061	0.6100	0.5634	0.5815	36,537	+0.01(+2.02%)
Apr 13, 2022	0.5748	0.5970	0.5648	0.5700	68,067	-0.01(-1.72%)
Apr 12, 2022	0.6000	0.6000	0.5800	0.5800	24,499	+0.00(+0.38%)
Apr 11, 2022	0.6002	0.6068	0.5777	0.5778	61,928	-0.03(-4.57%)
Apr 08, 2022	0.5786	0.6055	0.5701	0.6055	104,990	+0.03(+4.40%)
Apr 07, 2022	0.6200	0.6350	0.5761	0.5800	118,913	-0.05(-7.45%)
Apr 06, 2022	0.6500	0.6588	0.6029	0.6267	90,233	-0.04(-6.56%)
Apr 05, 2022	0.7210	0.7210	0.6570	0.6707	127,116	-0.04(-6.02%)
Apr 04, 2022	0.6500	0.7315	0.6400	0.7137	283,965	+0.05(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.