Indicators

Kaya Holdings Inc (OP: KAYS )

0.0400 +0.0034 (+9.29%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0651	0.0749	0.0651	0.0699	52,600	-0.00(-1.96%)
Apr 29, 2015	0.0750	0.0750	0.0713	0.0713	9,900	-0.00(-1.59%)
Apr 28, 2015	0.0682	0.0749	0.0682	0.0725	37,400	+0.01(+13.03%)
Apr 27, 2015	0.0690	0.0708	0.0641	0.0641	100,750	-0.01(-8.43%)
Apr 24, 2015	0.0749	0.0749	0.0700	0.0700	52,025	-0.00(-6.54%)
Apr 23, 2015	0.0749	0.0749	0.0700	0.0749	82,900	+0.00(+0.00%)
Apr 22, 2015	0.0730	0.0798	0.0730	0.0749	67,496	-0.01(-6.26%)
Apr 21, 2015	0.0760	0.0837	0.0731	0.0799	84,800	-0.00(-0.13%)
Apr 20, 2015	0.0760	0.0841	0.0760	0.0800	18,380	+0.00(+5.26%)
Apr 17, 2015	0.0769	0.0769	0.0747	0.0760	114,801	-0.00(-1.30%)
Apr 16, 2015	0.0849	0.0850	0.0722	0.0770	225,444	-0.01(-10.47%)
Apr 15, 2015	0.0849	0.0886	0.0849	0.0860	50,180	-0.00(-4.44%)
Apr 14, 2015	0.0998	0.0998	0.0801	0.0900	474,798	-0.01(-9.91%)
Apr 13, 2015	0.0901	0.1049	0.0771	0.0999	219,597	+0.00(+2.25%)
Apr 10, 2015	0.1000	0.1100	0.0820	0.0977	191,949	+0.00(+2.95%)
Apr 09, 2015	0.0900	0.1200	0.0776	0.0949	363,024	+0.00(+2.65%)
Apr 08, 2015	0.1000	0.1000	0.0811	0.0925	81,650	-0.03(-22.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.