Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0035 (+9.59%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2011	0.5709	0.5709	0.5709	0.5709	0	-0.05(-7.92%)
Apr 14, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.08(+13.87%)
Apr 13, 2011	0.5445	0.5445	0.5445	0.5445	1,000	+0.01(+1.13%)
Apr 11, 2011	0.5384	0.5384	0.5384	0.5384	0	+0.01(+2.16%)
Apr 07, 2011	0.5270	0.5270	0.5270	0.5270	0	+0.03(+5.32%)
Apr 06, 2011	0.5004	0.5004	0.5004	0.5004	1,000	+0.01(+1.58%)
Apr 05, 2011	0.4926	0.4926	0.4926	0.4926	6,000	+0.04(+9.56%)
Apr 04, 2011	0.4496	0.4496	0.4496	0.4496	300	+0.01(+1.49%)
Apr 01, 2011	0.4430	0.4430	0.4430	0.4430	1,500	-0.05(-9.90%)
Mar 29, 2011		0.4917	0.4917	0.4917	0	+0.00(+0.39%)
Mar 25, 2011	0.4898	0.4898	0.4898	0.4898	0	+0.02(+5.18%)
Mar 24, 2011	0.4614	0.4657	0.4614	0.4657	31,000	-0.05(-9.56%)
Mar 23, 2011	0.5149	0.5149	0.5149	0.5149	7,375	+0.10(+25.13%)
Mar 18, 2011		0.4115	0.4115	0.4115	0	+0.08(+24.32%)
Feb 16, 2011	0.3310	0.3310	0.3310	0.3310	0	-0.02(-6.52%)
Feb 02, 2011		0.3541	0.3541	0.3541	0	-0.06(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.