Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0400 +0.0035 (+9.59%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0867 0.0946 0.0867 0.0946 6,000 -0.01(-8.16%)
Apr 29, 2019 0.0993 0.1060 0.0993 0.1030 26,000 +0.00(+0.98%)
Apr 26, 2019 0.0750 0.1020 0.0700 0.1020 9,000 +0.03(+39.73%)
Apr 25, 2019 0.0745 0.0750 0.0700 0.0730 103,000 -0.00(-0.68%)
Apr 24, 2019 0.0735 0.0735 0.0735 0.0735 50,000 -0.01(-8.13%)
Apr 23, 2019 0.0800 0.0800 0.0800 0.0800 7,500 -0.03(-25.09%)
Apr 22, 2019 0.1068 0.1068 0.1068 0.1068 3,500 -0.01(-6.32%)
Apr 11, 2019 0.1140 0.1140 0.1140 0 +0.01(+4.97%)
Apr 09, 2019 0.1086 0.1086 0.1086 0 -0.03(-20.61%)
Apr 04, 2019 0.1368 0.1368 0.1368 0 +0.02(+14.00%)
Apr 03, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+1.52%)
Apr 02, 2019 0.1182 0.1182 0.1182 0.1182 10,000 +0.00(+0.60%)
Mar 27, 2019 0.1175 0.1175 0.1175 0 -0.00(-2.00%)
Mar 22, 2019 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Mar 21, 2019 0.1200 0.1200 0.1200 0.1200 4,000 -0.02(-14.29%)
Mar 18, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.62%)
Mar 13, 2019 0.1549 0.1549 0.1549 0 +0.02(+19.15%)
Mar 08, 2019 0.1300 0.1300 0.1300 0 -0.03(-20.20%)
Mar 07, 2019 0.1379 0.1629 0.1379 0.1629 6,000 +0.05(+49.18%)
Mar 06, 2019 0.1092 0.1092 0.1092 0.1092 3,000 -0.03(-21.61%)
Mar 04, 2019 0.1393 0.1393 0.1393 0 -0.01(-5.17%)
Mar 01, 2019 0.1469 0.1469 0.1469 0.1469 2,500 -0.00(-2.07%)
Feb 28, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.03(-18.03%)
Feb 19, 2019 0.1830 0.1830 0.1830 0 +0.01(+3.39%)
Feb 15, 2019 0.1770 0.1770 0.1770 0.1770 2,000 -0.01(-6.55%)
Feb 14, 2019 0.1159 0.1894 0.1159 0.1894 16,250 -0.00(-2.12%)
Feb 12, 2019 0.1935 0.1935 0.1935 0 +0.01(+7.26%)
Feb 11, 2019 0.1804 0.1804 0.1804 0.1804 1,000 -0.00(-2.01%)
Feb 06, 2019 0.1841 0.1841 0.1841 0 +0.02(+10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.