Indicators

Imagin Medical Inc (OP: IMEXF )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1111	0.1111	0.1111	0.1111	1,000	-0.00(-2.54%)
Apr 27, 2023	0.1140	0.1140	0.1140	0.1140	1,800	-0.01(-5.00%)
Apr 26, 2023	0.1200	0.1200	0.1200	0.1200	700	+0.01(+9.09%)
Apr 19, 2023				0.1100	0	-0.01(-9.09%)
Apr 13, 2023				0.1210	0	+0.02(+21.00%)
Apr 11, 2023				0.1000	0	-0.04(-30.26%)
Mar 27, 2023				0.1434	0	-0.00(-1.17%)
Mar 21, 2023				0.1451	0	-0.02(-9.99%)
Mar 17, 2023				0.1612	0	+0.02(+10.41%)
Mar 15, 2023				0.1460	0	+0.05(+48.22%)
Mar 09, 2023				0.0985	75	-0.05(-32.81%)
Mar 06, 2023				0.1466	0	-0.00(-2.27%)
Mar 02, 2023				0.1500	0	-0.03(-16.67%)
Mar 01, 2023	0.1800	0.1800	0.1800	0.1800	4,151	+0.02(+9.96%)
Feb 16, 2023				0.1637	0	-0.01(-3.59%)
Feb 07, 2023				0.1698	0	-0.02(-9.29%)
Feb 06, 2023	0.1872	0.1872	0.1872	0.1872	1,000	-0.01(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.