Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (OP: TAKOF )

0.1498 +0.0031 (+2.11%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4200 0.4500 0.4200 0.4253 60,821 -0.01(-3.34%)
Apr 28, 2022 0.4460 0.4500 0.4400 0.4400 22,644 +0.01(+1.95%)
Apr 27, 2022 0.4090 0.4362 0.4090 0.4316 14,888 +0.02(+5.86%)
Apr 26, 2022 0.4490 0.4490 0.4077 0.4077 20,984 -0.02(-3.75%)
Apr 25, 2022 0.4200 0.4790 0.4129 0.4236 67,314 -0.02(-5.45%)
Apr 22, 2022 0.4706 0.4706 0.4425 0.4480 33,580 -0.01(-2.25%)
Apr 21, 2022 0.4701 0.4745 0.4583 0.4583 27,765 -0.03(-6.07%)
Apr 20, 2022 0.5000 0.5000 0.4780 0.4879 3,704 +0.00(+0.39%)
Apr 19, 2022 0.4754 0.4885 0.4698 0.4860 7,476 +0.00(+0.35%)
Apr 18, 2022 0.4610 0.4991 0.4610 0.4843 21,454 -0.01(-2.91%)
Apr 14, 2022 0.4927 0.5015 0.4902 0.4988 6,200 -0.00(-0.64%)
Apr 13, 2022 0.5000 0.5020 0.4670 0.5020 67,340 -0.01(-1.06%)
Apr 12, 2022 0.5034 0.5100 0.4977 0.5074 25,987 +0.00(+0.14%)
Apr 11, 2022 0.5000 0.5067 0.4964 0.5067 36,778 +0.00(+0.34%)
Apr 08, 2022 0.5000 0.5106 0.5000 0.5050 27,655 -0.00(-0.41%)
Apr 07, 2022 0.5127 0.5238 0.5071 0.5071 37,875 -0.00(-0.51%)
Apr 06, 2022 0.5319 0.5319 0.5097 0.5097 13,134 -0.02(-3.04%)
Apr 05, 2022 0.5300 0.5378 0.5245 0.5257 22,613 -0.00(-0.81%)
Apr 04, 2022 0.5400 0.5400 0.5200 0.5300 10,392 +0.00(+0.30%)
Apr 01, 2022 0.5200 0.5443 0.5200 0.5284 20,083 +0.01(+1.46%)
Mar 31, 2022 0.5322 0.5400 0.5208 0.5208 3,461 -0.01(-1.16%)
Mar 30, 2022 0.5280 0.5300 0.5201 0.5269 38,321 -0.00(-0.04%)
Mar 29, 2022 0.5275 0.5310 0.5223 0.5271 29,000 +0.01(+1.33%)
Mar 28, 2022 0.5428 0.5500 0.5143 0.5202 35,499 -0.02(-3.04%)
Mar 25, 2022 0.5633 0.5633 0.5262 0.5365 15,166 -0.00(-0.09%)
Mar 24, 2022 0.5653 0.5653 0.5191 0.5370 21,677 -0.00(-0.67%)
Mar 23, 2022 0.6075 0.6075 0.5406 0.5406 39,888 -0.02(-2.98%)
Mar 22, 2022 0.5325 0.5761 0.5200 0.5572 436,615 +0.04(+7.67%)
Mar 21, 2022 0.5159 0.5279 0.5085 0.5175 11,974 +0.00(+0.56%)
Mar 18, 2022 0.5067 0.5162 0.5041 0.5146 17,507 -0.01(-1.04%)
Mar 17, 2022 0.5000 0.5200 0.4735 0.5200 22,485 +0.03(+6.04%)
Mar 16, 2022 0.4790 0.4904 0.4755 0.4904 17,413 -0.00(-0.55%)
Mar 15, 2022 0.4747 0.5081 0.4747 0.4931 17,997 -0.00(-0.96%)
Mar 14, 2022 0.5095 0.5162 0.4860 0.4979 10,239 -0.01(-2.54%)
Mar 11, 2022 0.4880 0.5294 0.4880 0.5109 34,340 -0.00(-0.91%)
Mar 10, 2022 0.5301 0.5379 0.5155 0.5156 15,108 -0.01(-1.00%)
Mar 09, 2022 0.5148 0.5324 0.5052 0.5208 16,304 +0.02(+4.16%)
Mar 08, 2022 0.5264 0.5453 0.5000 0.5000 84,614 -0.05(-9.07%)
Mar 07, 2022 0.5989 0.6044 0.5443 0.5499 77,743 -0.02(-3.56%)
Mar 04, 2022 0.5220 0.5900 0.5220 0.5702 58,272 +0.02(+3.92%)
Mar 03, 2022 0.4805 0.5553 0.4805 0.5487 66,752 +0.07(+14.31%)
Mar 02, 2022 0.4800 0.4883 0.4693 0.4800 15,179 +0.02(+5.06%)
Mar 01, 2022 0.4670 0.4733 0.4569 0.4569 12,263 -0.01(-3.03%)
Feb 28, 2022 0.4774 0.4813 0.4712 0.4712 23,802 -0.01(-2.08%)
Feb 25, 2022 0.4822 0.4881 0.4704 0.4812 33,294 -0.00(-0.68%)
Feb 24, 2022 0.4950 0.5195 0.4583 0.4845 62,765 -0.02(-4.87%)
Feb 23, 2022 0.5186 0.5237 0.5093 0.5093 47,477 -0.00(-0.06%)
Feb 22, 2022 0.5232 0.5266 0.5073 0.5096 54,179 -0.01(-1.05%)
Feb 18, 2022 0.5150 0 -0.01(-2.33%)
Feb 17, 2022 0.5291 0.5403 0.5242 0.5273 52,991 -0.00(-0.70%)
Feb 16, 2022 0.5288 0.5481 0.5288 0.5310 59,371 -0.00(-0.28%)
Feb 15, 2022 0.5384 0.5421 0.5222 0.5325 18,000 -0.01(-1.10%)
Feb 14, 2022 0.5800 0.5800 0.5252 0.5384 159,882 -0.02(-3.11%)
Feb 11, 2022 0.5500 0.5700 0.5500 0.5557 29,192 +0.00(+0.73%)
Feb 10, 2022 0.5603 0.5624 0.5498 0.5517 25,591 -0.01(-1.48%)
Feb 09, 2022 0.5930 0.5930 0.5500 0.5600 31,589 -0.01(-2.54%)
Feb 08, 2022 0.5800 0.5800 0.5500 0.5746 19,340 +0.02(+4.47%)
Feb 07, 2022 0.5300 0.5527 0.5250 0.5500 22,143 +0.01(+2.34%)
Feb 04, 2022 0.5800 0.5800 0.5800 0.5374 4,502 -0.01(-2.57%)
Feb 03, 2022 0.5633 0.5500 0.5516 20,917 -0.01(-1.99%)
Feb 02, 2022 0.5970 0.5970 0.5596 0.5628 10,879 -0.00(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.