Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2023				0.0806	0	-0.02(-16.48%)
Feb 17, 2023	0.1050	0.1260	0.0950	0.0965	1,413,028	-0.01(-12.11%)
Feb 16, 2023	0.1619	0.1670	0.1000	0.1098	3,514,878	-0.06(-35.41%)
Feb 15, 2023	0.1664	0.1720	0.1557	0.1700	49,933	+0.00(+0.06%)
Feb 14, 2023	0.1795	0.1839	0.1650	0.1699	165,030	-0.01(-6.65%)
Feb 13, 2023	0.1883	0.1929	0.1691	0.1820	9,527	-0.01(-3.19%)
Feb 10, 2023	0.1697	0.1890	0.1697	0.1880	185,050	+0.01(+6.40%)
Feb 09, 2023	0.1780	0.1852	0.1677	0.1767	67,066	+0.00(+1.55%)
Feb 08, 2023	0.1740	0.1823	0.1700	0.1740	110,553	-0.00(-0.80%)
Feb 07, 2023	0.1750	0.1755	0.1601	0.1754	118,948	+0.00(+0.57%)
Feb 06, 2023	0.1749	0.1749	0.1680	0.1744	59,692	-0.00(-0.29%)
Feb 03, 2023	0.1700	0.1750	0.1700	0.1749	104,980	+0.00(+0.40%)
Feb 02, 2023	0.1720	0.1742	0.1635	0.1742	107,408	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.