Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1477 -0.0029 (-1.93%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2856 0.3019 0.2712 0.2740 90,967 +0.00(+0.00%)
Apr 28, 2022 0.2858 0.3000 0.2721 0.2740 94,410 -0.00(-1.08%)
Apr 27, 2022 0.3004 0.3004 0.2730 0.2770 700,739 -0.03(-9.18%)
Apr 26, 2022 0.3290 0.3290 0.2865 0.3050 150,463 +0.01(+1.67%)
Apr 25, 2022 0.3356 0.3373 0.2800 0.3000 148,192 -0.04(-10.61%)
Apr 22, 2022 0.3515 0.3515 0.3300 0.3356 30,165 -0.01(-4.11%)
Apr 21, 2022 0.3630 0.3683 0.3500 0.3500 78,120 -0.01(-3.85%)
Apr 20, 2022 0.3750 0.3799 0.3590 0.3640 203,565 -0.01(-1.62%)
Apr 19, 2022 0.3471 0.3700 0.3471 0.3700 161,784 +0.04(+10.61%)
Apr 18, 2022 0.3150 0.3700 0.3150 0.3345 19,195 +0.01(+4.40%)
Apr 14, 2022 0.3140 0.3204 0.3002 0.3204 112,606 +0.01(+2.89%)
Apr 13, 2022 0.2890 0.3116 0.2884 0.3114 84,209 +0.02(+8.31%)
Apr 12, 2022 0.2850 0.2910 0.2850 0.2875 53,954 +0.00(+0.88%)
Apr 11, 2022 0.3000 0.3082 0.2850 0.2850 63,310 -0.02(-6.56%)
Apr 08, 2022 0.3047 0.3143 0.3047 0.3050 76,178 +0.02(+7.02%)
Apr 07, 2022 0.2987 0.3000 0.2800 0.2850 157,430 -0.02(-5.32%)
Apr 06, 2022 0.3100 0.3118 0.2988 0.3010 231,600 -0.01(-2.90%)
Apr 05, 2022 0.3100 0.3147 0.3050 0.3100 190,389 -0.00(-1.49%)
Apr 04, 2022 0.3393 0.3500 0.3050 0.3147 135,763 -0.03(-9.96%)
Apr 01, 2022 0.3450 0.3500 0.3429 0.3495 34,457 -0.00(-0.23%)
Mar 31, 2022 0.3434 0.3532 0.3427 0.3503 44,855 -0.00(-0.48%)
Mar 30, 2022 0.3400 0.3600 0.3400 0.3520 80,025 +0.01(+2.03%)
Mar 29, 2022 0.3801 0.3801 0.3400 0.3450 134,695 -0.02(-6.63%)
Mar 28, 2022 0.3620 0.3695 0.3343 0.3695 254,867 +0.03(+8.68%)
Mar 25, 2022 0.3450 0.3699 0.3373 0.3400 146,000 -0.01(-2.86%)
Mar 24, 2022 0.3372 0.3592 0.3372 0.3500 94,537 +0.01(+3.06%)
Mar 23, 2022 0.3750 0.3800 0.3372 0.3396 249,234 -0.03(-9.05%)
Mar 22, 2022 0.3700 0.3786 0.3600 0.3734 230,636 +0.02(+6.38%)
Mar 21, 2022 0.3228 0.3700 0.3200 0.3510 256,124 +0.04(+11.22%)
Mar 18, 2022 0.2944 0.3188 0.2887 0.3156 224,281 +0.03(+9.36%)
Mar 17, 2022 0.2600 0.2934 0.2585 0.2886 157,510 +0.01(+3.74%)
Mar 16, 2022 0.2801 0.2824 0.2741 0.2782 29,951 +0.00(+1.64%)
Mar 15, 2022 0.2744 0.2776 0.2674 0.2737 33,455 -0.00(-1.44%)
Mar 14, 2022 0.2672 0.3020 0.2600 0.2777 116,573 -0.00(-0.50%)
Mar 11, 2022 0.2700 0.2832 0.2577 0.2791 415,570 -0.00(-0.21%)
Mar 10, 2022 0.2810 0.2900 0.2711 0.2797 199,435 -0.01(-1.86%)
Mar 09, 2022 0.2900 0.2972 0.2850 0.2850 241,680 -0.01(-1.72%)
Mar 08, 2022 0.2910 0.3041 0.2810 0.2900 185,400 -0.01(-3.07%)
Mar 07, 2022 0.2950 0.3033 0.2900 0.2992 189,987 +0.01(+2.47%)
Mar 04, 2022 0.3000 0.3073 0.2910 0.2920 155,116 -0.01(-4.86%)
Mar 03, 2022 0.3168 0.3200 0.3035 0.3069 122,917 -0.01(-3.13%)
Mar 02, 2022 0.3150 0.3200 0.3050 0.3168 199,819 +0.01(+1.70%)
Mar 01, 2022 0.3125 0.3150 0.2981 0.3115 261,973 +0.00(+0.52%)
Feb 28, 2022 0.3140 0.3145 0.2970 0.3099 85,297 -0.00(-0.86%)
Feb 25, 2022 0.3120 0.3161 0.2900 0.3126 261,732 +0.01(+2.09%)
Feb 24, 2022 0.2995 0.3153 0.2700 0.3062 113,152 +0.01(+2.07%)
Feb 23, 2022 0.3100 0.3150 0.2969 0.3000 69,832 -0.01(-2.28%)
Feb 22, 2022 0.3084 0.3330 0.3000 0.3070 68,475 +0.00(+0.66%)
Feb 18, 2022 0.3050 0 -0.01(-1.61%)
Feb 17, 2022 0.3360 0.3360 0.3026 0.3100 35,943 -0.01(-1.71%)
Feb 16, 2022 0.3161 0.3210 0.3000 0.3154 120,707 +0.00(+1.06%)
Feb 15, 2022 0.3180 0.3200 0.2927 0.3121 143,857 +0.01(+1.93%)
Feb 14, 2022 0.3137 0.3167 0.2780 0.3062 83,007 -0.00(-1.23%)
Feb 11, 2022 0.3100 0.3200 0.3065 0.3100 168,336 +0.00(+0.00%)
Feb 10, 2022 0.3160 0.3300 0.3025 0.3100 79,020 +0.00(+0.00%)
Feb 09, 2022 0.3330 0.3350 0.3073 0.3100 148,920 -0.02(-7.27%)
Feb 08, 2022 0.3566 0.3599 0.3200 0.3343 181,397 -0.02(-6.17%)
Feb 07, 2022 0.3587 0.3595 0.3422 0.3563 32,262 +0.01(+1.80%)
Feb 04, 2022 0.3600 0.3600 0.3203 0.3500 152,216 +0.01(+3.67%)
Feb 03, 2022 0.3697 0.3250 0.3376 143,281 -0.02(-6.20%)
Feb 02, 2022 0.3600 0.3770 0.3132 0.3599 353,367 -0.01(-2.73%)
Feb 01, 2022 0.4499 0.4499 0.3669 0.3700 237,184 -0.02(-5.13%)
Jan 31, 2022 0.4000 0.3900 182,459 +0.02(+4.67%)
Jan 28, 2022 0.3300 0.3999 0.3300 0.3726 187,968 +0.00(+0.65%)
Jan 27, 2022 0.4000 0.4950 0.3700 0.3702 281,356 -0.04(-10.64%)
Jan 26, 2022 0.4390 0.4390 0.3972 0.4143 242,453 -0.02(-5.52%)
Jan 25, 2022 0.4500 0.4750 0.4033 0.4385 265,168 -0.01(-2.56%)
Jan 24, 2022 0.4999 0.4999 0.4115 0.4500 559,422 +0.03(+6.76%)
Jan 21, 2022 0.4400 0.4545 0.3870 0.4215 464,282 -0.01(-2.61%)
Jan 20, 2022 0.4430 0.4430 0.4100 0.4328 266,486 +0.02(+4.11%)
Jan 19, 2022 0.4500 0.4600 0.4000 0.4157 601,030 -0.00(-1.17%)
Jan 18, 2022 0.4243 0.4400 0.4120 0.4206 418,872 +0.00(+0.89%)
Jan 14, 2022 0.4169 0 +0.02(+5.09%)
Jan 13, 2022 0.4200 0.4440 0.3711 0.3967 421,456 -0.01(-2.10%)
Jan 12, 2022 0.3914 0.4200 0.3850 0.4052 476,811 +0.02(+4.84%)
Jan 11, 2022 0.3200 0.3899 0.3200 0.3865 790,649 +0.08(+24.68%)
Jan 10, 2022 0.2900 0.3177 0.2852 0.3100 459,872 +0.02(+6.93%)
Jan 07, 2022 0.2800 0.2928 0.2750 0.2899 437,770 +0.01(+4.66%)
Jan 06, 2022 0.2795 0.2900 0.2609 0.2770 206,766 -0.00(-1.07%)
Jan 05, 2022 0.2575 0.2900 0.2500 0.2800 158,858 +0.03(+12.40%)
Jan 04, 2022 0.2509 0.2681 0.2400 0.2491 83,864 -0.00(-1.50%)
Jan 03, 2022 0.2500 0.2645 0.2400 0.2529 16,654 +0.01(+2.06%)
Dec 31, 2021 0.2290 0.2600 0.2290 0.2478 47,963 -0.01(-2.82%)
Dec 30, 2021 0.2500 0.2600 0.2400 0.2550 56,317 +0.01(+5.15%)
Dec 29, 2021 0.2379 0.2512 0.2350 0.2425 102,296 +0.00(+1.04%)
Dec 28, 2021 0.2350 0.2800 0.2350 0.2400 164,995 +0.01(+2.13%)
Dec 27, 2021 0.2291 0.2450 0.2200 0.2350 325,153 +0.00(+2.17%)
Dec 23, 2021 0.2653 0.2653 0.2200 0.2300 148,950 -0.00(-1.50%)
Dec 22, 2021 0.2200 0.2500 0.2200 0.2335 81,861 +0.00(+0.65%)
Dec 21, 2021 0.2400 0.2527 0.2153 0.2320 115,584 -0.01(-3.45%)
Dec 20, 2021 0.2300 0.2500 0.2200 0.2403 143,518 -0.01(-3.88%)
Dec 17, 2021 0.2599 0.2670 0.2470 0.2500 96,391 -0.01(-3.85%)
Dec 16, 2021 0.2290 0.2738 0.2290 0.2600 206,700 +0.01(+3.59%)
Dec 15, 2021 0.2639 0.2639 0.2300 0.2510 111,722 +0.01(+5.02%)
Dec 14, 2021 0.2326 0.2600 0.2200 0.2390 157,745 -0.02(-5.94%)
Dec 13, 2021 0.2500 0.2790 0.2500 0.2541 153,815 -0.01(-3.02%)
Dec 10, 2021 0.2743 0.2850 0.2620 0.2620 187,500 -0.01(-4.41%)
Dec 09, 2021 0.2570 0.2850 0.2570 0.2741 34,361 -0.01(-2.56%)
Dec 08, 2021 0.2770 0.2850 0.2699 0.2813 80,782 +0.00(+0.46%)
Dec 07, 2021 0.2887 0.2887 0.2760 0.2800 242,034 -0.00(-0.81%)
Dec 06, 2021 0.2830 0.2850 0.2548 0.2823 139,486 -0.01(-2.66%)
Dec 03, 2021 0.2771 0.2900 0.2631 0.2900 36,353 +0.01(+5.03%)
Dec 02, 2021 0.2580 0.2880 0.2580 0.2761 97,591 +0.00(+1.54%)
Dec 01, 2021 0.2723 0.2890 0.2600 0.2719 68,323 -0.00(-1.13%)
Nov 30, 2021 0.2700 0.3040 0.2478 0.2750 242,922 -0.00(-1.40%)
Nov 29, 2021 0.3095 0.3100 0.2710 0.2789 78,373 -0.02(-5.71%)
Nov 26, 2021 0.2783 0.3029 0.2704 0.2958 95,320 +0.01(+4.71%)
Nov 24, 2021 0.2900 0.2900 0.2750 0.2825 110,717 -0.00(-1.22%)
Nov 23, 2021 0.2800 0.2970 0.2750 0.2860 29,539 -0.00(-0.03%)
Nov 22, 2021 0.2800 0.2971 0.2368 0.2861 150,091 +0.01(+2.18%)
Nov 19, 2021 0.2180 0.2922 0.2180 0.2800 345,160 +0.06(+28.44%)
Nov 18, 2021 0.2300 0.2200 0.2133 0.2180 324,571 -0.01(-5.22%)
Nov 17, 2021 0.2435 0.2600 0.2272 0.2300 246,369 -0.02(-8.00%)
Nov 16, 2021 0.2750 0.2900 0.2263 0.2500 885,557 -0.04(-15.11%)
Nov 15, 2021 0.3020 0.3136 0.2900 0.2945 87,181 -0.01(-3.44%)
Nov 12, 2021 0.3440 0.3440 0.2880 0.3050 57,257 -0.01(-2.46%)
Nov 11, 2021 0.3032 0.3200 0.3001 0.3127 76,643 -0.01(-3.70%)
Nov 10, 2021 0.3040 0.3247 86,023 +0.01(+4.64%)
Nov 09, 2021 0.2856 0.3176 0.2856 0.3103 25,737 +0.00(+0.45%)
Nov 08, 2021 0.3126 0.3180 0.2900 0.3089 119,752 -0.01(-2.74%)
Nov 05, 2021 0.2920 0.3300 0.2920 0.3176 67,231 -0.00(-0.75%)
Nov 04, 2021 0.3140 0.3400 0.3140 0.3200 97,470 -0.01(-3.03%)
Nov 03, 2021 0.3340 0.3350 0.3216 0.3300 46,459 -0.01(-1.49%)
Nov 02, 2021 0.3810 0.3810 0.3146 0.3350 173,950 -0.03(-9.43%)
Nov 01, 2021 0.3070 0.3699 0.3083 0.3699 87,888 +0.06(+19.98%)
Oct 29, 2021 0.2950 0.3400 0.2950 0.3083 81,440 -0.00(-0.16%)
Oct 28, 2021 0.3300 0.3700 0.2911 0.3088 181,659 -0.02(-6.42%)
Oct 27, 2021 0.3351 0.3700 0.3294 0.3300 67,403 -0.00(-0.63%)
Oct 26, 2021 0.2970 0.3321 84,867 -0.00(-0.87%)
Oct 25, 2021 0.3100 0.3750 0.3100 0.3350 61,079 -0.01(-4.29%)
Oct 22, 2021 0.2845 0.3600 0.2845 0.3500 163,992 +0.03(+11.11%)
Oct 21, 2021 0.3000 0.3493 0.3000 0.3150 182,235 -0.01(-3.08%)
Oct 20, 2021 0.3000 0.3350 0.3000 0.3250 203,234 -0.01(-2.26%)
Oct 19, 2021 0.3159 0.4087 0.2500 0.3325 434,607 -0.03(-8.40%)
Oct 18, 2021 0.3750 0.4084 0.3510 0.3630 95,052 -0.01(-1.84%)
Oct 15, 2021 0.3750 0.3750 0.3550 0.3698 94,983 +0.00(+0.27%)
Oct 14, 2021 0.3650 0.3852 0.3625 0.3688 56,798 +0.00(+1.04%)
Oct 13, 2021 0.3850 0.4099 0.3500 0.3650 110,784 -0.04(-8.75%)
Oct 12, 2021 0.3825 0.4055 0.3800 0.4000 85,147 +0.02(+3.90%)
Oct 11, 2021 0.3500 0.4100 0.3500 0.3850 70,930 -0.00(-0.08%)
Oct 08, 2021 0.3800 0.4100 0.3800 0.3853 82,852 +0.00(+0.08%)
Oct 07, 2021 0.3583 0.4000 0.3583 0.3850 41,299 +0.03(+7.45%)
Oct 06, 2021 0.3500 0.3600 0.3500 0.3583 30,689 +0.00(+1.36%)
Oct 05, 2021 0.3800 0.3850 0.3500 0.3535 261,913 -0.03(-8.18%)
Oct 04, 2021 0.3851 0.4000 0.3802 0.3850 27,958 -0.02(-3.75%)
Oct 01, 2021 0.3835 0.4000 0.3835 0.4000 72,980 +0.01(+3.09%)
Sep 30, 2021 0.4000 0.4000 0.3851 0.3880 32,221 +0.00(+0.75%)
Sep 29, 2021 0.3926 0.4000 0.3851 0.3851 24,345 -0.01(-3.70%)
Sep 28, 2021 0.3875 0.4000 0.3875 0.3999 56,744 +0.01(+2.54%)
Sep 27, 2021 0.3600 0.4100 0.3600 0.3900 60,479 +0.00(+0.00%)
Sep 24, 2021 0.3910 0.4100 0.3900 0.3900 123,400 -0.01(-1.39%)
Sep 23, 2021 0.3900 0.4150 0.3850 0.3955 64,154 +0.01(+1.41%)
Sep 22, 2021 0.4000 0.4300 0.3900 0.3900 46,723 -0.02(-3.70%)
Sep 21, 2021 0.4000 0.4360 0.3900 0.4050 32,247 -0.00(-1.22%)
Sep 20, 2021 0.4275 0.4300 0.3900 0.4100 140,493 -0.02(-4.65%)
Sep 17, 2021 0.4080 0.4390 0.4080 0.4300 42,196 +0.00(+0.12%)
Sep 16, 2021 0.4500 0.4500 0.4100 0.4295 30,457 -0.01(-2.39%)
Sep 15, 2021 0.4160 0.4500 0.4100 0.4400 66,564 +0.00(+0.00%)
Sep 14, 2021 0.4100 0.4500 0.4100 0.4400 63,624 -0.01(-2.22%)
Sep 13, 2021 0.4100 0.4500 0.4100 0.4500 68,507 +0.02(+4.65%)
Sep 10, 2021 0.4200 0.4500 0.4170 0.4300 85,847 +0.01(+3.12%)
Sep 09, 2021 0.4371 0.4600 0.4150 0.4170 70,597 -0.01(-3.02%)
Sep 08, 2021 0.4610 0.4610 0.4000 0.4300 131,020 +0.01(+2.38%)
Sep 07, 2021 0.4500 0.4650 0.4000 0.4200 129,172 -0.01(-2.33%)
Sep 03, 2021 0.4500 0.4550 0.4100 0.4300 115,803 -0.03(-5.49%)
Sep 02, 2021 0.4800 0.4800 0.3976 0.4550 77,639 +0.04(+8.33%)
Sep 01, 2021 0.3900 0.4300 0.3900 0.4200 27,874 +0.01(+2.21%)
Aug 31, 2021 0.4150 0.4400 0.4020 0.4109 96,690 -0.03(-7.39%)
Aug 30, 2021 0.4566 0.4800 0.3900 0.4437 78,301 -0.02(-3.54%)
Aug 27, 2021 0.4800 0.4800 0.4468 0.4600 76,159 +0.00(+0.00%)
Aug 26, 2021 0.4400 0.4800 0.4400 0.4600 27,741 +0.02(+3.49%)
Aug 25, 2021 0.4210 0.4899 0.4210 0.4445 86,093 +0.02(+5.58%)
Aug 24, 2021 0.4000 0.4210 0.3900 0.4210 156,749 +0.01(+3.47%)
Aug 23, 2021 0.4000 0.4180 0.4000 0.4069 65,212 -0.01(-3.35%)
Aug 20, 2021 0.4000 0.4230 0.4000 0.4210 82,997 +0.02(+5.25%)
Aug 19, 2021 0.4300 0.4300 0.4000 0.4000 253,196 -0.03(-7.41%)
Aug 18, 2021 0.3900 0.4625 0.3900 0.4320 70,339 -0.01(-1.73%)
Aug 17, 2021 0.4500 0.4520 0.4266 0.4396 213,972 -0.02(-3.38%)
Aug 16, 2021 0.4580 0.4782 0.4500 0.4550 70,633 -0.02(-3.54%)
Aug 13, 2021 0.4400 0.4930 0.4400 0.4717 38,375 -0.00(-0.17%)
Aug 12, 2021 0.4671 0.4832 0.4594 0.4725 43,610 +0.01(+1.61%)
Aug 11, 2021 0.4500 0.4800 0.4500 0.4650 198,760 +0.01(+1.29%)
Aug 10, 2021 0.4556 0.4707 0.4500 0.4591 146,005 -0.01(-2.32%)
Aug 09, 2021 0.4700 0.4801 0.4700 0.4700 54,964 -0.01(-1.84%)
Aug 06, 2021 0.4848 0.5000 0.4700 0.4788 148,470 -0.00(-0.25%)
Aug 05, 2021 0.4700 0.4807 0.4351 0.4800 315,365 +0.01(+2.13%)
Aug 04, 2021 0.4950 0.4950 0.4650 0.4700 343,481 -0.03(-5.72%)
Aug 03, 2021 0.5330 0.5330 0.4700 0.4985 256,281 -0.02(-4.68%)
Aug 02, 2021 0.4930 0.5400 0.4930 0.5230 207,634 +0.03(+5.55%)
Jul 30, 2021 0.4701 0.5200 0.4700 0.4955 102,638 -0.00(-0.90%)
Jul 29, 2021 0.4730 0.5000 0.4730 0.5000 93,761 -0.01(-0.99%)
Jul 28, 2021 0.4717 0.5100 0.4717 0.5050 83,085 +0.02(+3.06%)
Jul 27, 2021 0.4795 0.5066 0.4652 0.4900 56,554 -0.01(-1.31%)
Jul 26, 2021 0.5230 0.5230 0.4604 0.4965 211,503 +0.02(+4.79%)
Jul 23, 2021 0.4560 0.5047 0.4560 0.4738 96,903 -0.02(-4.38%)
Jul 22, 2021 0.4953 0.5024 0.4490 0.4955 151,522 +0.02(+3.64%)
Jul 21, 2021 0.4769 0.4800 0.4380 0.4781 226,923 +0.02(+3.93%)
Jul 20, 2021 0.4730 0.4900 0.4383 0.4600 537,604 -0.03(-6.12%)
Jul 19, 2021 0.5010 0.5145 0.4780 0.4900 412,404 -0.05(-8.41%)
Jul 16, 2021 0.4930 0.5550 0.4860 0.5350 196,861 -0.01(-0.93%)
Jul 15, 2021 0.5617 0.5800 0.5400 0.5400 142,545 -0.02(-4.26%)
Jul 14, 2021 0.5528 0.5900 0.5528 0.5640 165,510 -0.01(-0.88%)
Jul 13, 2021 0.6090 0.6090 0.5600 0.5690 230,956 -0.00(-0.37%)
Jul 12, 2021 0.5780 0.5900 0.5600 0.5711 172,780 +0.00(+0.19%)
Jul 09, 2021 0.6000 0.6000 0.5635 0.5700 90,890 -0.01(-2.06%)
Jul 08, 2021 0.5711 0.5944 0.5500 0.5820 126,083 -0.01(-1.36%)
Jul 07, 2021 0.5898 0.6067 0.5825 0.5900 435,516 +0.00(+0.73%)
Jul 06, 2021 0.6000 0.6000 0.5650 0.5857 364,960 +0.01(+1.26%)
Jul 02, 2021 0.6080 0.6080 0.5700 0.5784 101,682 -0.02(-3.41%)
Jul 01, 2021 0.5956 0.6100 0.5700 0.5988 119,186 +0.01(+1.66%)
Jun 30, 2021 0.6050 0.6100 0.5618 0.5890 212,239 -0.01(-1.17%)
Jun 29, 2021 0.5700 0.6096 0.5400 0.5960 663,175 +0.03(+5.10%)
Jun 28, 2021 0.5300 0.5671 0.5197 0.5671 297,860 +0.04(+8.02%)
Jun 25, 2021 0.5150 0.5419 0.5110 0.5250 258,349 +0.01(+2.68%)
Jun 24, 2021 0.4800 0.5549 0.4800 0.5113 246,331 +0.03(+6.92%)
Jun 23, 2021 0.4930 0.4930 0.4350 0.4782 138,366 +0.03(+6.27%)
Jun 22, 2021 0.4548 0.4720 0.4264 0.4500 233,384 -0.01(-1.32%)
Jun 21, 2021 0.4870 0.4959 0.4558 0.4560 144,289 +0.01(+1.33%)
Jun 18, 2021 0.4467 0.4780 0.4400 0.4500 123,609 +0.00(+0.51%)
Jun 17, 2021 0.4990 0.5000 0.4477 0.4477 201,180 -0.04(-7.69%)
Jun 16, 2021 0.4660 0.5054 0.4660 0.4850 263,624 -0.01(-1.46%)
Jun 15, 2021 0.4750 0.5100 0.4750 0.4922 143,972 -0.01(-1.56%)
Jun 14, 2021 0.4938 0.5156 0.4938 0.5000 143,940 -0.01(-0.99%)
Jun 11, 2021 0.5177 0.5177 0.4972 0.5050 80,672 -0.00(-0.39%)
Jun 10, 2021 0.5000 0.5175 0.5000 0.5070 101,115 +0.00(+0.20%)
Jun 09, 2021 0.5100 0.5189 0.5001 0.5060 85,540 +0.00(+0.20%)
Jun 08, 2021 0.5100 0.5166 0.4955 0.5050 136,956 -0.01(-1.79%)
Jun 07, 2021 0.5182 0.5375 0.5000 0.5142 122,895 -0.00(-0.83%)
Jun 04, 2021 0.5095 0.5200 0.5000 0.5185 66,896 +0.01(+1.27%)
Jun 03, 2021 0.5296 0.5296 0.4900 0.5120 113,370 +0.01(+2.40%)
Jun 02, 2021 0.5080 0.5189 0.4936 0.5000 158,051 -0.01(-1.96%)
Jun 01, 2021 0.5300 0.5300 0.4970 0.5100 265,759 -0.02(-3.39%)
May 28, 2021 0.5831 0.5831 0.5100 0.5279 134,214 +0.01(+1.93%)
May 27, 2021 0.5331 0.5489 0.4805 0.5179 745,490 -0.03(-5.13%)
May 26, 2021 0.5405 0.6000 0.5405 0.5459 282,000 -0.04(-7.32%)
May 25, 2021 0.5750 0.5916 0.5475 0.5890 186,474 -0.00(-0.74%)
May 24, 2021 0.4915 0.6040 0.4915 0.5934 308,760 +0.05(+8.32%)
May 21, 2021 0.5400 0.5600 0.5390 0.5478 199,080 +0.01(+1.71%)
May 20, 2021 0.5440 0.5500 0.5000 0.5386 160,761 +0.03(+5.28%)
May 19, 2021 0.5300 0.5400 0.4595 0.5116 968,388 -0.02(-3.71%)
May 18, 2021 0.6150 0.6300 0.5300 0.5313 423,694 -0.07(-11.45%)
May 17, 2021 0.6450 0.6450 0.5992 0.6000 343,734 +0.01(+2.30%)
May 14, 2021 0.6600 0.6600 0.5800 0.5865 454,886 -0.03(-5.53%)
May 13, 2021 0.6010 0.6471 0.5868 0.6208 830,060 +0.02(+3.47%)
May 12, 2021 0.6589 0.6604 0.6000 0.6000 743,063 -0.06(-8.70%)
May 11, 2021 0.6500 0.6860 0.6197 0.6572 466,269 +0.01(+1.25%)
May 10, 2021 0.6650 0.6650 0.5920 0.6491 629,209 +0.02(+2.93%)
May 07, 2021 0.6016 0.6447 0.6000 0.6306 574,909 +0.01(+1.63%)
May 06, 2021 0.6270 0.6448 0.6080 0.6205 363,169 -0.00(-0.53%)
May 05, 2021 0.6390 0.6390 0.5938 0.6238 333,173 +0.02(+3.74%)
May 04, 2021 0.6400 0.6615 0.5753 0.6013 640,889 -0.04(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.