Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1690	0.1900	0.1600	0.1600	23,150	-0.01(-5.88%)
Apr 27, 2023	0.1648	0.1870	0.1617	0.1700	8,174	-0.01(-4.55%)
Apr 26, 2023	0.1759	0.1781	0.1600	0.1781	50,887	+0.00(+0.68%)
Apr 25, 2023	0.1669	0.1800	0.1669	0.1769	100,636	+0.02(+10.08%)
Apr 24, 2023	0.1741	0.1741	0.1583	0.1607	2,710	+0.00(+1.01%)
Apr 21, 2023	0.1818	0.1818	0.1577	0.1591	54,595	-0.02(-10.62%)
Apr 20, 2023	0.1940	0.1970	0.1620	0.1780	198,364	+0.00(+0.11%)
Apr 19, 2023	0.1625	0.1783	0.1588	0.1778	90,453	+0.00(+0.45%)
Apr 18, 2023	0.1850	0.1863	0.1683	0.1770	82,300	-0.00(-0.39%)
Apr 17, 2023	0.1500	0.1940	0.1500	0.1777	32,491	+0.02(+14.65%)
Apr 14, 2023	0.1800	0.1800	0.1550	0.1550	30,763	-0.01(-6.91%)
Apr 13, 2023	0.1850	0.2000	0.1500	0.1665	383,049	-0.01(-7.50%)
Apr 12, 2023	0.1563	0.1833	0.1458	0.1800	418,937	+0.04(+29.78%)
Apr 11, 2023	0.0800	0.1801	0.0800	0.1387	648,233	+0.06(+73.37%)
Apr 10, 2023	0.0826	0.0950	0.0750	0.0800	43,822	-0.01(-13.04%)
Apr 06, 2023	0.1000	0.1000	0.0850	0.0920	9,700	+0.00(+0.99%)
Apr 05, 2023	0.0740	0.1000	0.0740	0.0911	12,975	+0.01(+6.80%)
Apr 04, 2023	0.0931	0.1000	0.0853	0.0853	32,500	-0.00(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.