Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1929 0.2003 0.1900 0.1937 566,111 -0.00(-1.92%)
Apr 29, 2020 0.1956 0.2013 0.1900 0.1975 492,754 +0.00(+1.80%)
Apr 28, 2020 0.1980 0.2022 0.1900 0.1940 411,424 -0.00(-1.02%)
Apr 27, 2020 0.1940 0.2074 0.1938 0.1960 1,029,783 -0.00(-0.36%)
Apr 24, 2020 0.2006 0.2042 0.1900 0.1967 444,300 -0.00(-0.15%)
Apr 23, 2020 0.2000 0.2000 0.1865 0.1970 744,754 +0.01(+3.68%)
Apr 22, 2020 0.1961 0.1961 0.1811 0.1900 446,216 -0.00(-0.68%)
Apr 21, 2020 0.1985 0.1985 0.1860 0.1913 460,264 -0.01(-3.68%)
Apr 20, 2020 0.1935 0.2103 0.1850 0.1986 1,754,207 -0.00(-0.75%)
Apr 17, 2020 0.2015 0.2080 0.1963 0.2001 450,300 +0.00(+0.05%)
Apr 16, 2020 0.2122 0.2122 0.1925 0.2000 571,210 -0.01(-2.58%)
Apr 15, 2020 0.2109 0.2109 0.2000 0.2053 498,090 +0.01(+2.65%)
Apr 14, 2020 0.1890 0.2075 0.1890 0.2000 1,079,496 +0.00(+0.60%)
Apr 13, 2020 0.2066 0.2066 0.1855 0.1988 865,359 +0.00(+1.12%)
Apr 09, 2020 0.1985 0.2049 0.1900 0.1966 413,900 +0.00(+0.82%)
Apr 08, 2020 0.2100 0.2100 0.1850 0.1950 598,298 -0.01(-4.18%)
Apr 07, 2020 0.2161 0.2176 0.1975 0.2035 436,293 +0.00(+2.31%)
Apr 06, 2020 0.2101 0.2101 0.1900 0.1989 897,561 +0.00(+0.15%)
Apr 03, 2020 0.2073 0.2103 0.1890 0.1986 841,200 -0.01(-3.64%)
Apr 02, 2020 0.2188 0.2209 0.2032 0.2061 499,887 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.