Indicators

Nissan Motors ADR (OP: NSANY )

7.290 -0.030 (-0.41%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.01	19.07	18.68	19.05	24,094	-0.02(-0.08%)
Apr 27, 2017	19.05	19.10	19.03	19.07	25,146	-0.20(-1.06%)
Apr 26, 2017	19.25	19.32	19.25	19.27	39,103	+0.02(+0.10%)
Apr 25, 2017	19.21	19.29	19.18	19.25	69,236	+0.29(+1.53%)
Apr 24, 2017	18.94	19.08	18.93	18.96	51,996	-0.02(-0.11%)
Apr 21, 2017	19.00	19.00	18.94	18.98	44,081	-0.07(-0.37%)
Apr 20, 2017	19.00	19.07	18.99	19.05	49,760	+0.32(+1.71%)
Apr 19, 2017	18.69	18.77	18.69	18.73	69,453	+0.07(+0.38%)
Apr 18, 2017	18.65	18.70	18.61	18.66	158,538	-0.01(-0.05%)
Apr 17, 2017	18.59	18.68	18.59	18.67	58,910	+0.25(+1.33%)
Apr 13, 2017	18.45	18.50	18.42	18.43	209,466	+0.11(+0.57%)
Apr 12, 2017	18.32	18.37	18.30	18.32	61,572	-0.09(-0.49%)
Apr 11, 2017	18.38	18.43	18.30	18.41	154,084	+0.18(+0.99%)
Apr 10, 2017	18.18	18.26	18.18	18.23	140,483	+0.00(+0.00%)
Apr 07, 2017	18.30	18.35	18.22	18.23	91,439	-0.07(-0.38%)
Apr 06, 2017	18.26	18.37	18.26	18.30	83,169	-0.23(-1.24%)
Apr 05, 2017	18.54	18.60	18.46	18.53	76,593	-0.28(-1.49%)
Apr 04, 2017	19.00	19.10	18.76	18.81	115,071	-0.40(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.