Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.84	10.88	10.61	10.65	99,414	-0.29(-2.65%)
Apr 28, 2022	11.48	11.48	10.90	10.94	103,839	-0.38(-3.36%)
Apr 27, 2022	11.46	11.56	11.28	11.32	72,165	-0.16(-1.39%)
Apr 26, 2022	11.54	11.58	11.27	11.48	69,415	-0.20(-1.71%)
Apr 25, 2022	11.45	11.74	11.38	11.68	49,430	+0.21(+1.83%)
Apr 22, 2022	11.83	11.95	11.43	11.47	50,253	-0.39(-3.29%)
Apr 21, 2022	12.24	12.28	11.78	11.86	104,234	-0.24(-1.98%)
Apr 20, 2022	12.20	12.30	12.05	12.10	58,839	-0.05(-0.41%)
Apr 19, 2022	11.78	12.23	11.78	12.15	51,043	+0.33(+2.79%)
Apr 18, 2022	12.18	12.26	11.78	11.82	79,277	-0.41(-3.35%)
Apr 14, 2022	12.37	12.41	12.22	12.23	86,999	-0.11(-0.89%)
Apr 13, 2022	12.14	12.37	11.95	12.34	137,458	+0.16(+1.31%)
Apr 12, 2022	12.18	12.41	11.71	12.18	136,363	+0.15(+1.25%)
Apr 11, 2022	12.06	12.15	11.87	12.03	53,621	-0.09(-0.74%)
Apr 08, 2022	12.38	12.47	12.11	12.12	80,026	-0.31(-2.49%)
Apr 07, 2022	12.29	12.48	12.27	12.43	89,208	+0.11(+0.89%)
Apr 06, 2022	12.28	12.47	12.12	12.32	77,777	-0.10(-0.81%)
Apr 05, 2022	12.59	12.61	12.26	12.42	114,042	-0.17(-1.35%)
Apr 04, 2022	12.51	12.78	12.45	12.59	185,562	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.