Indicators

Southern MO Bancorp (NQ: SMBC )

43.60 +0.35 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.414	5.434	5.395	5.414	2,439	+0.02(+0.35%)
Apr 29, 2010	5.395	5.433	5.395	5.395	3,632	-0.04(-0.70%)
Apr 28, 2010	5.491	5.491	5.395	5.433	1,547	-0.29(-5.00%)
Apr 27, 2010	5.719	5.719	5.719	5.719	262	+0.00(+0.07%)
Apr 26, 2010	5.716	5.716	5.716	5.716	262	-0.00(-0.07%)
Apr 23, 2010	5.624	5.719	5.624	5.719	786	+0.19(+3.45%)
Apr 22, 2010	5.590	5.605	5.491	5.529	4,398	-0.06(-1.15%)
Apr 21, 2010	5.395	5.593	5.395	5.593	524	+0.06(+1.16%)
Apr 19, 2010	5.529	5.529	5.529	5.529	0	+0.00(+0.00%)
Apr 16, 2010	5.529	5.529	5.529	5.529	3,569	-0.01(-0.21%)
Apr 12, 2010	5.540	5.540	5.540	5.540	0	+0.01(+0.21%)
Apr 09, 2010	5.525	5.529	5.525	5.529	5,764	+0.11(+2.11%)
Apr 07, 2010	5.414	5.414	5.414	5.414	0	-0.11(-2.07%)
Apr 06, 2010	5.529	5.529	5.529	5.529	852	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.