Indicators

Southern MO Bancorp (NQ: SMBC )

43.60 +0.35 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.20	16.20	15.77	15.77	2,558	-0.48(-2.95%)
Apr 29, 2015	16.33	16.33	16.25	16.25	2,825	-0.17(-1.04%)
Apr 28, 2015	16.25	16.54	16.21	16.42	4,503	+0.16(+1.00%)
Apr 27, 2015	16.34	16.34	16.17	16.26	4,757	-0.40(-2.41%)
Apr 24, 2015	16.25	16.66	16.17	16.66	2,471	+0.50(+3.07%)
Apr 22, 2015	16.26	16.16	16.16	16.16	58	-0.10(-0.63%)
Apr 20, 2015	16.25	16.26	16.26	16.26	3,391	-0.13(-0.78%)
Apr 16, 2015	16.57	16.39	16.39	16.39	189	+0.23(+1.43%)
Apr 15, 2015	16.59	16.59	16.14	16.16	1,211	-0.19(-1.15%)
Apr 10, 2015	16.25	16.35	16.35	16.35	7,601	+0.27(+1.65%)
Apr 09, 2015	16.08	16.08	16.08	16.08	118	-0.30(-1.83%)
Apr 08, 2015	16.61	16.61	16.37	16.38	1,277	+0.27(+1.64%)
Apr 06, 2015	16.29	16.12	16.12	16.12	3,508	-0.55(-3.28%)
Apr 02, 2015	16.23	16.67	16.67	16.67	3,859	+0.44(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.