Indicators

Lisata Therapeutics, Inc. - Common Stock (NQ: LSTA )

2.881 -0.079 (-2.69%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.100	3.280	3.100	3.250	6,702	+0.00(+0.00%)
Apr 27, 2023	3.220	3.250	3.136	3.250	11,483	+0.06(+2.04%)
Apr 26, 2023	3.350	3.350	3.140	3.185	3,868	-0.04(-1.09%)
Apr 25, 2023	3.270	3.270	3.122	3.220	1,998	-0.10(-3.01%)
Apr 24, 2023	3.240	3.450	3.183	3.320	6,381	+0.04(+1.37%)
Apr 21, 2023	3.380	3.380	3.177	3.275	3,621	-0.06(-1.95%)
Apr 20, 2023	3.280	3.400	3.280	3.340	10,011	-0.01(-0.30%)
Apr 19, 2023	3.340	3.480	3.283	3.350	6,633	+0.04(+1.21%)
Apr 18, 2023	3.160	3.360	3.120	3.310	16,099	+0.16(+4.91%)
Apr 17, 2023	3.210	3.210	3.000	3.155	19,739	+0.03(+1.12%)
Apr 14, 2023	3.230	3.230	3.090	3.120	17,471	+0.02(+0.65%)
Apr 13, 2023	3.110	3.200	3.083	3.100	7,099	-0.03(-1.12%)
Apr 12, 2023	3.175	3.175	3.060	3.135	3,814	+0.03(+0.97%)
Apr 11, 2023	3.020	3.140	3.020	3.105	3,236	+0.02(+0.81%)
Apr 10, 2023	3.150	3.277	3.080	3.080	7,436	+0.00(+0.00%)
Apr 06, 2023	3.054	3.150	3.020	3.080	4,995	-0.00(-0.16%)
Apr 05, 2023	3.150	3.210	3.016	3.085	5,588	-0.10(-2.99%)
Apr 04, 2023	3.290	3.370	3.150	3.180	10,095	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.