Indicators

Agnc Investment Corp (NQ: AGNC )

9.595 +0.065 (+0.68%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.666	8.696	8.273	8.296	21,131,668	-0.37(-4.27%)
Apr 28, 2022	8.379	8.670	8.284	8.666	22,141,650	+0.38(+4.56%)
Apr 27, 2022	8.318	8.370	8.228	8.288	19,368,268	+0.01(+0.18%)
Apr 26, 2022	8.684	8.748	8.228	8.273	25,129,568	-0.45(-5.14%)
Apr 25, 2022	8.609	8.736	8.415	8.722	19,828,922	+0.06(+0.69%)
Apr 22, 2022	8.864	8.871	8.632	8.662	18,186,182	-0.21(-2.36%)
Apr 21, 2022	8.998	9.073	8.864	8.871	12,674,452	-0.09(-1.00%)
Apr 20, 2022	8.901	9.058	8.845	8.961	13,239,682	+0.10(+1.10%)
Apr 19, 2022	9.200	9.222	8.834	8.864	23,267,678	-0.31(-3.42%)
Apr 18, 2022	9.312	9.319	9.140	9.177	13,896,160	-0.15(-1.60%)
Apr 14, 2022	9.372	9.446	9.293	9.327	11,623,176	-0.04(-0.48%)
Apr 13, 2022	9.379	9.428	9.304	9.372	10,384,784	+0.01(+0.08%)
Apr 12, 2022	9.432	9.514	9.349	9.364	13,092,700	+0.03(+0.32%)
Apr 11, 2022	9.402	9.506	9.304	9.334	13,421,407	-0.08(-0.87%)
Apr 08, 2022	9.394	9.536	9.364	9.417	9,141,920	+0.04(+0.48%)
Apr 07, 2022	9.394	9.469	9.215	9.372	14,308,935	-0.03(-0.32%)
Apr 06, 2022	9.566	9.566	9.394	9.402	14,278,290	-0.19(-2.02%)
Apr 05, 2022	9.753	9.850	9.566	9.596	13,091,691	-0.19(-1.91%)
Apr 04, 2022	9.813	9.843	9.648	9.783	10,941,387	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.