Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

45.47 -0.47 (-1.02%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.000 3.006 2.933 2.998 20,009 +0.06(+2.15%)
Apr 28, 2022 3.000 3.075 2.933 2.936 38,289 -0.14(-4.63%)
Apr 27, 2022 3.150 3.252 3.000 3.078 18,812 -0.01(-0.24%)
Apr 26, 2022 3.300 3.300 3.000 3.086 60,750 +0.09(+2.85%)
Apr 25, 2022 2.994 3.148 2.925 3.000 19,502 -0.10(-3.29%)
Apr 22, 2022 3.038 3.117 2.925 3.102 40,265 +0.03(+0.93%)
Apr 21, 2022 3.282 3.282 3.074 3.074 38,911 -0.21(-6.35%)
Apr 20, 2022 3.053 3.282 3.002 3.282 46,426 +0.26(+8.64%)
Apr 19, 2022 3.000 3.075 2.962 3.021 28,512 -0.01(-0.40%)
Apr 18, 2022 3.255 3.255 2.955 3.033 97,765 -0.23(-7.08%)
Apr 14, 2022 3.487 3.487 3.153 3.264 60,339 -0.23(-6.61%)
Apr 13, 2022 3.150 3.566 3.180 3.495 140,967 +0.34(+10.64%)
Apr 12, 2022 3.144 3.249 3.000 3.159 43,669 +0.08(+2.73%)
Apr 11, 2022 3.267 3.277 2.937 3.075 138,873 -0.22(-6.69%)
Apr 08, 2022 3.150 3.600 3.014 3.296 161,206 +0.08(+2.52%)
Apr 07, 2022 3.255 3.413 3.158 3.215 31,642 -0.04(-1.24%)
Apr 06, 2022 3.420 3.449 3.168 3.255 58,468 -0.17(-4.99%)
Apr 05, 2022 3.372 3.525 3.195 3.426 173,717 +0.20(+6.23%)
Apr 04, 2022 3.179 3.353 3.165 3.225 56,508 +0.07(+2.33%)
Apr 01, 2022 3.300 3.372 3.030 3.151 99,876 -0.19(-5.78%)
Mar 31, 2022 3.465 3.466 3.150 3.345 205,052 +0.08(+2.43%)
Mar 30, 2022 3.390 3.429 3.252 3.265 150,122 -0.06(-1.94%)
Mar 29, 2022 3.111 3.432 3.000 3.330 510,596 -0.98(-22.81%)
Mar 28, 2022 4.500 4.650 4.275 4.314 62,684 -0.17(-3.68%)
Mar 25, 2022 4.500 4.575 4.245 4.479 20,638 +0.08(+1.81%)
Mar 24, 2022 4.680 4.680 4.333 4.399 18,369 -0.10(-2.23%)
Mar 23, 2022 4.883 5.098 4.425 4.500 28,285 -0.41(-8.37%)
Mar 22, 2022 4.800 4.946 4.710 4.911 6,763 +0.11(+2.38%)
Mar 21, 2022 4.656 4.950 4.650 4.797 16,324 +0.15(+3.13%)
Mar 18, 2022 4.500 4.718 4.500 4.652 8,617 +0.01(+0.29%)
Mar 17, 2022 4.479 4.644 4.277 4.638 10,667 +0.36(+8.45%)
Mar 16, 2022 4.050 4.350 4.080 4.277 8,409 +0.21(+5.20%)
Mar 15, 2022 3.900 4.260 3.900 4.065 7,759 +0.06(+1.42%)
Mar 14, 2022 4.350 4.350 3.975 4.008 16,794 -0.19(-4.61%)
Mar 11, 2022 4.350 4.498 4.200 4.202 8,901 -0.22(-5.02%)
Mar 10, 2022 4.650 4.650 4.125 4.423 45,284 -0.35(-7.26%)
Mar 09, 2022 4.800 4.891 4.482 4.770 13,815 +0.07(+1.60%)
Mar 08, 2022 4.516 4.800 4.500 4.695 7,097 +0.19(+4.26%)
Mar 07, 2022 4.794 4.800 4.500 4.503 8,536 -0.16(-3.44%)
Mar 04, 2022 4.755 4.905 4.590 4.663 6,825 -0.06(-1.36%)
Mar 03, 2022 4.965 5.115 4.582 4.728 9,018 -0.22(-4.48%)
Mar 02, 2022 4.670 5.025 4.670 4.950 7,603 +0.19(+4.00%)
Mar 01, 2022 4.920 5.697 4.668 4.760 36,978 -0.09(-1.86%)
Feb 28, 2022 5.400 5.400 4.545 4.849 16,642 +0.05(+1.06%)
Feb 25, 2022 4.503 4.934 4.671 4.798 6,975 -0.06(-1.27%)
Feb 24, 2022 4.650 5.100 4.500 4.860 10,670 -0.15(-2.91%)
Feb 23, 2022 4.950 5.250 4.800 5.005 9,093 +0.05(+1.09%)
Feb 22, 2022 5.100 5.207 4.808 4.952 11,521 -0.22(-4.32%)
Feb 18, 2022 5.175 0 -0.52(-9.19%)
Feb 17, 2022 5.733 5.989 5.475 5.699 4,840 -0.17(-2.91%)
Feb 16, 2022 5.769 5.979 5.589 5.870 2,268 +0.22(+3.93%)
Feb 15, 2022 5.745 6.300 5.490 5.647 6,922 +0.16(+2.87%)
Feb 14, 2022 5.644 5.819 5.391 5.490 2,777 -0.05(-0.95%)
Feb 11, 2022 5.595 5.850 5.338 5.543 6,156 -0.16(-2.76%)
Feb 10, 2022 5.403 6.300 5.253 5.700 6,802 +0.07(+1.25%)
Feb 09, 2022 5.550 5.862 5.547 5.630 4,634 +0.20(+3.76%)
Feb 08, 2022 5.550 5.523 5.332 5.426 8,663 +0.12(+2.20%)
Feb 07, 2022 5.403 5.527 5.175 5.309 2,623 +0.16(+3.15%)
Feb 04, 2022 5.250 5.250 5.101 5.146 3,988 +0.05(+0.91%)
Feb 03, 2022 5.100 5.250 4.800 5.100 7,154 -0.17(-3.16%)
Feb 02, 2022 5.550 5.535 5.235 5.266 12,580 -0.23(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.