Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.835 5.884 5.835 5.860 8,942 +0.01(+0.17%)
Apr 29, 2019 5.850 5.850 5.850 5.850 257 -0.03(-0.45%)
Apr 26, 2019 5.878 5.878 5.876 5.876 2,676 +0.06(+1.06%)
Apr 25, 2019 5.836 5.843 5.815 5.815 9,964 -0.07(-1.13%)
Apr 24, 2019 5.893 5.893 5.835 5.881 9,476 +0.03(+0.44%)
Apr 23, 2019 5.878 5.878 5.856 5.856 1,338 -0.01(-0.21%)
Apr 22, 2019 5.868 5.868 5.868 15 +0.00(+0.00%)
Apr 18, 2019 5.882 5.910 5.835 5.868 10,829 -0.09(-1.52%)
Apr 17, 2019 6.090 6.090 5.944 5.958 5,013 +0.05(+0.77%)
Apr 16, 2019 5.884 5.999 5.884 5.913 6,895 -0.00(-0.07%)
Apr 15, 2019 5.917 5.999 5.843 5.917 14,108 -0.15(-2.46%)
Apr 12, 2019 6.016 6.066 5.975 6.066 11,437 +0.12(+2.10%)
Apr 11, 2019 5.991 5.991 5.854 5.942 7,952 -0.16(-2.56%)
Apr 10, 2019 6.164 6.172 6.097 6.098 17,107 -0.07(-1.07%)
Apr 09, 2019 6.165 6.165 6.123 6.164 17,082 +0.00(+0.00%)
Apr 08, 2019 6.205 6.215 6.164 6.164 8,450 -0.04(-0.66%)
Apr 05, 2019 6.123 6.205 6.041 6.205 2,068 +0.00(+0.00%)
Apr 04, 2019 6.164 6.213 6.041 6.205 45,630 +0.00(+0.03%)
Apr 03, 2019 6.287 6.287 6.197 6.203 18,445 -0.01(-0.16%)
Apr 02, 2019 6.164 6.234 6.164 6.213 14,231 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.