Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.195 +0.095 (+2.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.180 6.331 6.130 6.213 76,180 +0.03(+0.54%)
Apr 29, 2019 6.272 6.381 6.138 6.180 103,608 -0.08(-1.34%)
Apr 26, 2019 6.146 6.280 5.987 6.264 26,153 +0.34(+5.80%)
Apr 25, 2019 5.945 6.021 5.887 5.920 35,900 -0.08(-1.39%)
Apr 24, 2019 6.046 6.104 6.004 6.004 44,355 -0.11(-1.78%)
Apr 23, 2019 6.163 6.272 6.071 6.113 82,993 -0.11(-1.75%)
Apr 22, 2019 5.962 6.439 5.929 6.222 37,860 -0.02(-0.27%)
Apr 18, 2019 6.247 6.295 6.213 6.238 26,153 -0.05(-0.80%)
Apr 17, 2019 6.339 6.364 6.280 6.289 22,571 -0.06(-0.92%)
Apr 16, 2019 6.339 6.418 6.272 6.347 22,982 +0.01(+0.13%)
Apr 15, 2019 6.356 6.456 6.331 6.339 25,579 +0.01(+0.13%)
Apr 12, 2019 6.255 6.372 6.238 6.331 14,808 +0.03(+0.53%)
Apr 11, 2019 6.238 6.322 6.238 6.297 69,015 +0.06(+0.94%)
Apr 10, 2019 6.180 6.272 6.155 6.238 89,347 +0.07(+1.09%)
Apr 09, 2019 6.205 6.240 6.155 6.171 15,538 -0.04(-0.67%)
Apr 08, 2019 6.113 6.238 6.072 6.213 60,744 +0.04(+0.67%)
Apr 05, 2019 6.180 6.251 6.138 6.171 34,459 +0.00(+0.00%)
Apr 04, 2019 5.976 6.213 5.976 6.171 35,000 +0.02(+0.41%)
Apr 03, 2019 6.188 6.263 6.105 6.146 30,144 -0.03(-0.54%)
Apr 02, 2019 6.146 6.180 6.038 6.180 22,783 +0.01(+0.13%)
Apr 01, 2019 6.072 6.204 6.072 6.171 52,294 +0.08(+1.37%)
Mar 29, 2019 6.038 6.205 5.913 6.088 86,809 +0.05(+0.83%)
Mar 28, 2019 6.155 6.180 5.938 6.038 39,958 -0.16(-2.55%)
Mar 27, 2019 6.030 6.221 5.972 6.196 87,078 +0.07(+1.22%)
Mar 26, 2019 6.080 6.163 6.038 6.121 77,497 +0.08(+1.38%)
Mar 25, 2019 6.038 6.156 5.930 6.038 69,917 -0.02(-0.28%)
Mar 22, 2019 6.130 6.180 6.047 6.055 176,381 -0.14(-2.29%)
Mar 21, 2019 6.288 6.346 6.180 6.196 28,951 -0.08(-1.33%)
Mar 20, 2019 6.430 6.463 6.280 6.280 12,554 -0.20(-3.08%)
Mar 19, 2019 6.663 6.663 6.480 6.480 32,998 -0.18(-2.75%)
Mar 18, 2019 6.559 6.671 6.559 6.663 64,785 +0.12(+1.78%)
Mar 15, 2019 6.521 6.663 6.438 6.546 119,708 +0.02(+0.38%)
Mar 14, 2019 6.505 6.596 6.413 6.521 32,673 -0.02(-0.25%)
Mar 13, 2019 6.563 6.563 6.421 6.538 104,029 -0.02(-0.38%)
Mar 12, 2019 6.513 6.580 6.463 6.563 39,411 +0.07(+1.03%)
Mar 11, 2019 6.463 6.588 6.405 6.496 33,506 +0.02(+0.26%)
Mar 08, 2019 6.421 6.505 6.380 6.480 49,708 +0.04(+0.65%)
Mar 07, 2019 6.396 6.463 6.305 6.438 50,737 +0.02(+0.39%)
Mar 06, 2019 6.630 6.655 6.321 6.413 47,309 -0.28(-4.23%)
Mar 05, 2019 6.679 6.721 6.588 6.696 30,887 +0.02(+0.25%)
Mar 04, 2019 6.613 6.788 6.538 6.679 59,387 +0.04(+0.63%)
Mar 01, 2019 6.496 6.638 6.396 6.638 106,020 +0.19(+2.97%)
Feb 28, 2019 6.413 6.538 6.413 6.446 147,593 +0.02(+0.39%)
Feb 27, 2019 6.271 6.455 6.271 6.421 122,433 +0.12(+1.98%)
Feb 26, 2019 6.363 6.363 6.271 6.296 24,369 -0.01(-0.13%)
Feb 25, 2019 6.380 6.388 6.263 6.305 24,841 -0.10(-1.56%)
Feb 22, 2019 6.321 6.405 6.321 6.405 22,813 +0.09(+1.45%)
Feb 21, 2019 6.213 6.313 6.163 6.313 49,997 +0.09(+1.47%)
Feb 20, 2019 6.213 6.271 6.213 6.221 23,636 -0.01(-0.13%)
Feb 19, 2019 6.130 6.246 6.101 6.230 30,218 +0.07(+1.08%)
Feb 15, 2019 6.113 6.246 6.072 6.163 31,818 +0.09(+1.51%)
Feb 14, 2019 6.205 6.205 6.072 6.072 39,262 -0.17(-2.67%)
Feb 13, 2019 6.213 6.246 6.196 6.238 19,346 +0.01(+0.13%)
Feb 12, 2019 6.246 6.246 6.196 6.230 22,930 +0.01(+0.13%)
Feb 11, 2019 6.205 6.255 6.205 6.221 16,060 +0.00(+0.00%)
Feb 08, 2019 6.321 6.321 6.188 6.221 10,806 -0.14(-2.23%)
Feb 07, 2019 6.380 6.438 6.363 6.363 39,932 -0.01(-0.13%)
Feb 06, 2019 6.355 6.388 6.330 6.371 50,793 +0.02(+0.26%)
Feb 05, 2019 6.255 6.388 6.255 6.355 28,899 +0.01(+0.13%)
Feb 04, 2019 6.213 6.371 6.121 6.346 25,999 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.