Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.195 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.008 2.032 1.906 1.930 0 -0.11(-5.41%)
Apr 29, 2013 2.048 2.087 2.001 2.040 61,806 -0.01(-0.38%)
Apr 26, 2013 2.064 2.079 2.008 2.048 35,049 -0.04(-1.89%)
Apr 25, 2013 2.071 2.087 2.032 2.087 44,227 +0.00(+0.00%)
Apr 24, 2013 2.079 2.087 2.065 2.087 0 +0.02(+1.15%)
Apr 23, 2013 2.087 2.087 2.064 2.064 19,695 -0.01(-0.38%)
Apr 22, 2013 2.103 2.103 2.074 2.071 14,656 -0.02(-0.75%)
Apr 19, 2013 2.079 2.087 2.009 2.087 6,848 +0.01(+0.38%)
Apr 18, 2013 2.079 2.087 2.024 2.079 7,611 +0.02(+1.15%)
Apr 17, 2013 1.961 2.087 1.961 2.056 6,506 +0.06(+2.76%)
Apr 16, 2013 1.906 2.056 1.906 2.001 16,237 +0.09(+4.53%)
Apr 15, 2013 2.071 2.079 1.906 1.914 32,338 -0.16(-7.60%)
Apr 12, 2013 2.087 2.087 2.071 2.071 6,475 -0.02(-1.13%)
Apr 11, 2013 2.087 2.142 2.056 2.095 62,896 -0.01(-0.37%)
Apr 10, 2013 2.087 2.150 2.048 2.103 241,861 +0.02(+0.75%)
Apr 09, 2013 2.079 2.087 2.056 2.087 65,665 +0.02(+0.76%)
Apr 08, 2013 2.016 2.095 1.953 2.071 55,162 +0.07(+3.54%)
Apr 05, 2013 1.938 2.048 1.938 2.001 15,619 +0.05(+2.42%)
Apr 04, 2013 1.930 1.953 1.906 1.953 23,805 +0.00(+0.00%)
Apr 03, 2013 1.985 1.986 1.930 1.953 30,661 -0.06(-2.75%)
Apr 02, 2013 2.001 2.071 1.969 2.008 34,455 +0.01(+0.39%)
Apr 01, 2013 2.001 2.079 1.993 2.001 8,457 -0.08(-3.79%)
Mar 28, 2013 2.048 2.087 2.001 2.079 15,403 +0.05(+2.33%)
Mar 27, 2013 2.127 2.127 2.024 2.032 20,753 -0.06(-3.01%)
Mar 26, 2013 2.150 2.150 2.087 2.095 12,254 -0.04(-1.85%)
Mar 25, 2013 2.142 2.190 2.009 2.134 30,071 -0.03(-1.45%)
Mar 22, 2013 2.166 2.182 2.008 2.166 96,098 +0.00(+0.00%)
Mar 21, 2013 2.166 2.166 2.134 2.166 33,401 -0.00(-0.18%)
Mar 20, 2013 2.158 2.174 2.032 2.170 58,272 +0.02(+0.92%)
Mar 19, 2013 2.150 2.158 2.111 2.150 155,053 +0.02(+1.11%)
Mar 18, 2013 2.040 2.158 1.969 2.127 104,568 +0.04(+1.89%)
Mar 15, 2013 2.150 2.205 2.032 2.087 162,322 -0.08(-3.64%)
Mar 14, 2013 2.166 2.197 2.111 2.166 81,669 +0.00(+0.00%)
Mar 13, 2013 2.190 2.190 2.032 2.166 178,575 +0.00(+0.00%)
Mar 12, 2013 1.985 2.166 1.930 2.166 235,632 +0.20(+10.00%)
Mar 11, 2013 1.969 2.016 1.930 1.969 58,749 -0.04(-1.96%)
Mar 08, 2013 1.851 2.016 1.812 2.008 63,273 +0.13(+6.70%)
Mar 07, 2013 1.756 1.890 1.709 1.882 31,875 +0.10(+5.75%)
Mar 06, 2013 1.772 1.788 1.717 1.780 11,172 +0.04(+2.26%)
Mar 05, 2013 1.749 1.796 1.693 1.741 22,778 -0.05(-2.64%)
Mar 04, 2013 1.772 1.788 1.764 1.788 3,174 +0.04(+2.25%)
Mar 01, 2013 1.693 1.788 1.662 1.749 7,789 +0.02(+0.91%)
Feb 28, 2013 1.725 1.796 1.654 1.733 171,981 +0.07(+4.27%)
Feb 27, 2013 1.693 1.756 1.654 1.662 16,067 -0.02(-1.40%)
Feb 26, 2013 1.780 1.780 1.654 1.686 17,885 +0.02(+1.42%)
Feb 25, 2013 1.725 1.843 1.654 1.662 54,686 -0.02(-1.40%)
Feb 22, 2013 1.700 1.725 1.678 1.686 3,174 -0.02(-0.93%)
Feb 21, 2013 1.723 1.723 1.693 1.701 2,423 +0.01(+0.30%)
Feb 20, 2013 1.717 1.726 1.696 1.696 7,860 +0.02(+1.10%)
Feb 19, 2013 1.645 1.772 1.645 1.678 14,532 +0.06(+3.90%)
Feb 15, 2013 1.646 1.725 1.607 1.615 21,359 -0.07(-4.21%)
Feb 14, 2013 1.654 1.812 1.654 1.686 16,641 +0.07(+4.39%)
Feb 13, 2013 1.670 1.733 1.575 1.615 35,660 -0.05(-2.84%)
Feb 12, 2013 1.678 1.690 1.654 1.662 8,580 +0.00(+0.00%)
Feb 11, 2013 1.627 1.662 1.607 1.662 11,085 +0.03(+1.93%)
Feb 08, 2013 1.630 1.682 1.630 1.630 1,904 -0.02(-1.43%)
Feb 07, 2013 1.654 1.662 1.638 1.654 31,105 +0.00(+0.00%)
Feb 06, 2013 1.654 1.654 1.654 1.654 1,269 -0.06(-3.67%)
Feb 04, 2013 1.743 1.812 1.701 1.717 33,322 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.